Bar Harbor Bankshares (BHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHB | SBNY | WBS | STL | OZK |
| Company | Bar Harbor Bankshares | Signature Bank | Webster Financial Corp | Sterling Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE Arca | OTC US | NYSE | NYSE | NASDAQ |
| Open | 25.58 | 3.5500 | 46.55 | 26.96 | 45.03 |
| High | 26.13 | 3.5500 | 47.39 | 27.38 | 45.57 |
| Low | 25.38 | 3.2500 | 46.14 | 26.23 | 44.66 |
| Last | 25.48 | 3.5000 | 47.17 | 26.29 | 45.18 |
| Change | unch | -0.0900 | +0.78 | -0.88 | +0.24 |
| % Change | unch | -2.51% | +1.68% | -3.24% | +0.53% |
| Volume | 47,200 | 252,300 | 1,190,000 | 19,410,600 | 1,514,900 |
| 20-Day Average Volume | 35,035 | 447,200 | 1,045,150 | 2,566,900 | 1,029,000 |
| Previous Close | 25.48 | 3.5900 | 46.39 | 27.17 | 44.94 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.94 | 2.9775 | 47.81 | 28.18 | 43.97 |
| 20-Day Raw Stochastic | 67.27% | 95.24% | 35.80% | 6.52% | 85.71% |
| 20-Day Relative Strength | 52.40% | 68.58% | 47.47% | 44.92% | 55.25% |
| Weighted Alpha | +1.20 | +171.99 | +23.40 | +25.73 | +24.29 |
| Today's Opinion | 56% Sell | 100% Buy | 8% Sell | 64% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | Hold | 100% Buy | 88% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.97% since 04/15/24 | +7.69% since 04/15/24 | +2.92% since 04/15/24 | -4.50% since 01/24/22 | +6.51% since 04/15/24 |
| Low | 23.26 on 04/16/24 | 2.5000 on 04/19/24 | 44.90 on 04/18/24 | 26.23 on 01/31/22 | 41.34 on 04/18/24 |
| High | 26.13 on 04/22/24 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 28.47 on 01/27/22 | 45.57 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.11% since 03/22/24 | +66.67% since 03/22/24 | -4.82% since 03/22/24 | +1.94% since 12/31/21 | +3.29% since 03/22/24 |
| Low | 23.26 on 04/16/24 | 1.5000 on 04/01/24 | 44.90 on 04/18/24 | 26.03 on 01/03/22 | 41.34 on 04/18/24 |
| High | 26.56 on 03/28/24 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 30.02 on 01/12/22 | 45.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.19% since 01/22/24 | +150.00% since 01/22/24 | -7.76% since 01/22/24 | +3.30% since 10/29/21 | -8.36% since 01/22/24 |
| Low | 23.26 on 04/16/24 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 23.11 on 12/20/21 | 40.48 on 02/07/24 |
| High | 28.30 on 01/23/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 | 49.94 on 01/23/24 |
| 6-Month | |||||
| %Chg | +5.29% since 10/20/23 | +69,900.00% since 10/20/23 | +23.51% since 10/20/23 | +21.10% since 07/30/21 | +26.91% since 10/20/23 |
| Low | 23.18 on 10/25/23 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 20.95 on 09/20/21 | 34.76 on 10/25/23 |
| High | 30.37 on 12/20/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 386,914 | 225,915 | 7,967,622 | 5,066,110 | 5,084,916 |
| Shares Outstanding, K | 15,185 | 62,929 | 171,753 | 192,701 | 113,149 |
| Annual Sales | 210,010,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 2,250,720,000 |
| Annual Net Income | 44,850,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 690,780,000 |
| Last Quarter Sales | 54,670,000 | 1,202,460,000 | 996,960,000 | 269,590,000 | 642,520,000 |
| Last Quarter Net Income | 9,950,000 | 300,850,000 | 185,390,000 | 111,580,000 | 175,130,000 |
| 60-Month Beta | 0.74 | 9.55 | 1.33 | 1.53 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 01/23/24 | N/A | 1.46 on 01/23/24 | 0.64 on 01/19/22 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/18/24 | 04/02/24 | 04/23/24 | 01/19/22 | 04/17/24 |
| Most Recent Dividend | 0.280 on 02/14/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.070 on 01/21/22 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 05/15/24 | 01/26/23 | 02/02/24 | 01/21/22 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 0.00 | 7.55 | 12.41 | 7.34 |