Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bar Harbor Bankshares (BHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NASDAQ NYSE NYSE NASDAQ
Open 25.75 126.65 52.89 20.37 31.50
High 26.31 128.41 53.06 20.49 32.09
Low 25.61 125.78 50.29 20.12 29.61
Last 26.29 126.38 51.66 20.25 31.04
Change +0.32 -1.68 -1.40 -0.19 +0.67
% Change +1.23% -1.31% -2.64% -0.93% +2.21%
Volume 10,100 580,500 1,035,600 2,121,900 2,373,300
20-Day Average Volume 25,595 544,265 517,875 2,351,485 1,230,135
Previous Close 25.97 128.06 53.06 20.44 30.37
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.80 129.79 52.39 19.51 29.80
20-Day Raw Stochastic 84.41% 28.88% 48.42% 79.32% 77.61%
20-Day Relative Strength 54.11% 44.25% 43.57% 55.27% 53.82%
Weighted Alpha -8.30 +0.80 -17.20 -13.30 -21.90
Today's Opinion 40% Buy 40% Sell 72% Sell 48% Buy 32% Buy
Previous Opinion 56% Buy 16% Sell 32% Sell 64% Buy 24% Buy
Last Month's Opinion 40% Sell 24% Sell 64% Sell 8% Buy 32% Sell
Performance  
5-Days  
%Chg -0.08% since 04/11/19 -4.34% since 04/11/19 -3.75% since 04/11/19 +0.70% since 04/11/19 +2.04% since 04/11/19
Low 25.61 on 04/18/19 125.13 on 04/17/19 50.29 on 04/18/19 20.12 on 04/18/19 29.57 on 04/16/19
High 26.80 on 04/12/19 136.13 on 04/16/19 55.08 on 04/15/19 20.95 on 04/17/19 32.09 on 04/18/19
1-Month  
%Chg +2.14% since 03/18/19 -7.45% since 03/18/19 -8.58% since 03/18/19 unch since 03/18/19 -3.54% since 03/18/19
Low 22.88 on 03/22/19 122.42 on 03/25/19 48.45 on 03/25/19 17.57 on 03/25/19 27.40 on 03/22/19
High 26.92 on 04/10/19 137.35 on 03/19/19 56.71 on 03/19/19 20.95 on 04/17/19 32.36 on 03/19/19
3-Month  
%Chg +10.69% since 01/18/19 +1.59% since 01/18/19 -5.61% since 01/18/19 +8.52% since 01/18/19 -3.18% since 01/18/19
Low 22.70 on 01/28/19 122.36 on 01/24/19 48.45 on 03/25/19 17.57 on 03/25/19 27.40 on 03/22/19
High 27.12 on 02/22/19 137.93 on 03/04/19 58.25 on 03/01/19 20.95 on 04/17/19 33.89 on 02/25/19
6-Month  
%Chg +0.54% since 10/18/18 +8.71% since 10/18/18 -15.19% since 10/18/18 +0.65% since 10/18/18 -10.93% since 10/18/18
Low 21.25 on 12/27/18 98.54 on 12/26/18 45.38 on 12/26/18 15.62 on 12/26/18 21.02 on 12/19/18
High 27.12 on 02/22/19 137.93 on 03/04/19 62.83 on 10/19/18 20.95 on 04/17/19 33.89 on 02/25/19
Key Statistics  
Market Capitalization, $K 408,126 6,948,246 4,766,410 4,307,277 3,978,707
Shares Outstanding, K 15,524 54,979 92,265 212,705 128,180
Annual Sales, $M 155,390,000 1,732,200,000 1,337,740,000 1,311,670,000 1,208,600,000
Annual Net Income, $M 32,940,000 505,340,000 360,420,000 447,250,000 417,110,000
Last Quarter Sales, $M 40,220,000 466,730,000 353,560,000 335,670,000 319,630,000
Last Quarter Net Income, $M 7,620,000 160,840,000 98,840,000 114,490,000 115,030,000
60-Month Beta 0.89 1.36 1.19 1.25 1.92
Per-Share Information  
Most Recent Earnings N/A 2.69 on 04/17/19 1.06 on 04/18/19 0.52 on 01/23/19 0.86 on 04/17/19
Latest Earnings Date 04/18/19 04/17/19 04/18/19 04/24/19 04/17/19
Most Recent Dividend 0.200 on 02/14/19 0.560 on 01/31/19 0.330 on 02/11/19 0.070 on 02/01/19 0.230 on 04/12/19
Next Ex-Dividends Date 02/14/19 01/31/19 02/11/19 02/01/19 04/12/19
Ratios  
Price/Earnings ttm 11.54 11.39 14.11 10.32 9.43
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar