Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bar Harbor Bankshares (BHB)

Bar Harbor Bankshares (BHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NASDAQ NYSE NYSE NASDAQ
Open 23.93 121.32 48.05 20.55 27.67
High 24.86 121.56 48.88 20.70 27.80
Low 23.64 118.78 48.02 20.15 27.12
Last 24.68 119.65 48.38 20.28 27.20
Change +0.75 -1.67 +0.65 -0.18 -0.52
% Change +3.13% -1.38% +1.36% -0.88% -1.88%
Volume 83,100 797,400 1,246,100 5,853,200 1,723,800
20-Day Average Volume 38,260 466,715 524,550 1,503,845 857,570
Previous Close 23.93 121.32 47.73 20.46 27.72
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.67 117.89 46.30 19.73 26.76
20-Day Raw Stochastic 91.73% 69.35% 81.70% 69.87% 59.01%
20-Day Relative Strength 58.95% 50.15% 54.24% 52.28% 48.81%
Weighted Alpha -12.10 unch -18.90 -6.70 -21.30
Today's Opinion 24% Sell 80% Sell 40% Sell 24% Buy 56% Sell
Previous Opinion 56% Sell 48% Sell 40% Sell 32% Buy 40% Sell
Last Month's Opinion 88% Sell 72% Sell 88% Sell 24% Sell 88% Sell
Performance  
5-Days  
%Chg +2.19% since 09/13/19 -1.25% since 09/13/19 -1.79% since 09/13/19 -3.29% since 09/13/19 -4.86% since 09/13/19
Low 23.37 on 09/18/19 118.78 on 09/20/19 47.69 on 09/19/19 20.15 on 09/20/19 27.12 on 09/20/19
High 24.99 on 09/19/19 122.30 on 09/19/19 49.67 on 09/16/19 21.08 on 09/16/19 28.72 on 09/16/19
1-Month  
%Chg +9.16% since 08/20/19 +0.68% since 08/20/19 +6.35% since 08/20/19 +6.51% since 08/20/19 +6.00% since 08/20/19
Low 21.24 on 08/28/19 111.91 on 08/27/19 42.62 on 08/28/19 18.10 on 08/27/19 24.35 on 08/27/19
High 24.99 on 09/19/19 123.07 on 09/13/19 49.67 on 09/16/19 21.22 on 09/13/19 29.18 on 09/13/19
3-Month  
%Chg +3.09% since 06/20/19 +1.19% since 06/20/19 +5.17% since 06/20/19 -1.17% since 06/20/19 -8.39% since 06/20/19
Low 21.24 on 08/28/19 111.91 on 08/27/19 42.62 on 08/28/19 18.10 on 08/27/19 24.35 on 08/27/19
High 26.65 on 06/28/19 129.26 on 07/31/19 51.73 on 07/31/19 22.17 on 07/25/19 31.24 on 07/24/19
6-Month  
%Chg +2.15% since 03/20/19 -6.99% since 03/20/19 -8.18% since 03/20/19 +5.08% since 03/20/19 -8.66% since 03/20/19
Low 21.24 on 08/28/19 111.91 on 08/27/19 42.62 on 08/28/19 17.57 on 03/25/19 24.35 on 08/27/19
High 27.58 on 05/02/19 136.13 on 04/16/19 55.08 on 04/15/19 22.17 on 07/25/19 34.34 on 05/06/19
Key Statistics  
Market Capitalization, $K 383,675 6,565,075 4,458,701 4,161,415 3,507,331
Shares Outstanding, K 15,546 54,869 92,160 205,198 128,946
Annual Sales 155,390,000 1,732,200,000 1,337,740,000 1,311,670,000 1,208,600,000
Annual Net Income 32,940,000 505,340,000 360,420,000 447,250,000 417,110,000
Last Quarter Sales 41,240,000 489,260,000 368,110,000 329,520,000 323,420,000
Last Quarter Net Income 6,120,000 147,910,000 98,650,000 96,460,000 110,500,000
60-Month Beta 0.98 1.37 1.29 1.37 1.89
Per-Share Information  
Most Recent Earnings N/A 2.83 on 07/18/19 1.05 on 07/18/19 0.51 on 07/24/19 0.86 on 07/18/19
Latest Earnings Date 10/17/19 10/17/19 10/17/19 10/22/19 10/17/19
Most Recent Dividend 0.220 on 08/12/19 0.560 on 07/31/19 0.400 on 08/02/19 0.070 on 08/02/19 0.240 on 07/11/19
Next Ex-Dividends Date 08/12/19 07/31/19 08/02/19 08/02/19 07/11/19
Ratios  
Price/Earnings ttm 11.67 10.89 11.64 10.03 8.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar