Bar Harbor Bankshares (BHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHB | ESQ | AROW | ||
| Company | Bar Harbor Bankshares | Esquire Financial Holdings Inc | Arrow Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 25.28 | 46.31 | 22.87 | ||
| High | 25.42 | 46.31 | 22.87 | ||
| Low | 25.28 | 46.31 | 22.87 | ||
| Last | 25.42 | 46.31 | 22.87 | ||
| Change | +0.14 | -0.50 | -0.28 | ||
| % Change | +0.55% | -1.07% | -1.21% | ||
| Volume | 741 | 310 | 4,804 | ||
| 20-Day Average Volume | 35,177 | 55,031 | 30,995 | ||
| Previous Close | 25.28 | 46.81 | 23.15 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.96 | 46.24 | 23.11 | ||
| 20-Day Raw Stochastic | 65.43% | 51.38% | 38.86% | ||
| 20-Day Relative Strength | 52.01% | 47.13% | 44.75% | ||
| Weighted Alpha | +0.87 | +11.94 | +5.68 | ||
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.16% since 04/17/24 | +3.83% since 04/17/24 | +5.34% since 04/17/24 | ||
| Low | 23.73 on 04/18/24 | 44.45 on 04/18/24 | 21.58 on 04/19/24 | ||
| High | 26.13 on 04/22/24 | 47.36 on 04/22/24 | 23.57 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.87% since 03/22/24 | -2.77% since 03/22/24 | -5.92% since 03/22/24 | ||
| Low | 23.26 on 04/16/24 | 44.45 on 04/18/24 | 21.50 on 04/15/24 | ||
| High | 26.56 on 03/28/24 | 48.23 on 03/25/24 | 25.02 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -5.75% since 01/24/24 | -6.01% since 01/24/24 | -13.76% since 01/24/24 | ||
| Low | 23.26 on 04/16/24 | 44.45 on 04/18/24 | 21.50 on 04/15/24 | ||
| High | 27.87 on 01/30/24 | 54.80 on 01/29/24 | 27.44 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +8.35% since 10/24/23 | +3.95% since 10/24/23 | +25.73% since 10/24/23 | ||
| Low | 23.18 on 10/25/23 | 43.85 on 10/25/23 | 18.14 on 10/25/23 | ||
| High | 30.37 on 12/20/23 | 54.80 on 01/29/24 | 29.66 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 383,877 | 388,186 | 383,202 | ||
| Shares Outstanding, K | 15,185 | 8,293 | 16,553 | ||
| Annual Sales | 210,010,000 | 121,640,000 | 191,680,000 | ||
| Annual Net Income | 44,850,000 | 41,010,000 | 30,080,000 | ||
| Last Quarter Sales | 54,410,000 | 31,830,000 | 51,810,000 | ||
| Last Quarter Net Income | 10,100,000 | 9,880,000 | 7,720,000 | ||
| 60-Month Beta | 0.74 | 0.79 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/18/24 | 1.18 on 01/25/24 | 0.46 on 02/01/24 | ||
| Latest Earnings Date | 04/18/24 | 04/23/24 | 02/05/24 | ||
| Most Recent Dividend | 0.280 on 02/14/24 | 0.150 on 02/14/24 | 0.270 on 02/09/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 02/14/24 | 02/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 10.21 | 12.96 | ||