Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | MCD | SBUX | YUM | QSR |
| Company | Biglari Holdings Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 193.42 | 272.01 | 87.15 | 138.73 | 71.57 |
| High | 200.00 | 272.22 | 88.08 | 138.73 | 71.73 |
| Low | 193.42 | 270.48 | 87.12 | 137.83 | 71.14 |
| Last | 199.73 | 271.99 | 87.61 | 138.50 | 71.42 |
| Change | +3.16 | +1.01 | +0.46 | +0.63 | +0.06 |
| % Change | +1.61% | +0.37% | +0.53% | +0.46% | +0.08% |
| Volume | 2,200 | 3,017,000 | 11,899,900 | 1,673,800 | 936,000 |
| 20-Day Average Volume | 2,270 | 3,314,185 | 7,559,815 | 1,875,880 | 1,364,535 |
| Previous Close | 196.57 | 270.98 | 87.15 | 137.87 | 71.36 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.56 | 273.02 | 88.06 | 137.52 | 74.84 |
| 20-Day Raw Stochastic | 74.32% | 35.69% | 41.76% | 58.29% | 18.07% |
| 20-Day Relative Strength | 59.37% | 41.86% | 42.90% | 55.07% | 34.49% |
| Weighted Alpha | +21.03 | -7.59 | -18.95 | +3.84 | -0.22 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | 96% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | 96% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/12/24 | +1.72% since 04/12/24 | +3.17% since 04/12/24 | +0.51% since 04/12/24 | +0.21% since 04/12/24 |
| Low | 191.15 on 04/17/24 | 265.15 on 04/16/24 | 84.42 on 04/16/24 | 136.79 on 04/16/24 | 69.42 on 04/16/24 |
| High | 200.00 on 04/19/24 | 272.22 on 04/19/24 | 88.08 on 04/19/24 | 139.22 on 04/15/24 | 71.80 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.37% since 03/19/24 | -3.85% since 03/19/24 | -4.35% since 03/19/24 | +0.88% since 03/19/24 | -11.72% since 03/19/24 |
| Low | 184.51 on 03/27/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 69.42 on 04/16/24 |
| High | 204.99 on 03/22/24 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 141.42 on 04/02/24 | 81.27 on 03/21/24 |
| 3-Month | |||||
| %Chg | +31.92% since 01/19/24 | -9.50% since 01/19/24 | -6.66% since 01/19/24 | +4.69% since 01/19/24 | -7.10% since 01/19/24 |
| Low | 145.95 on 02/13/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
| High | 206.97 on 03/18/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | +34.09% since 10/19/23 | +5.27% since 10/19/23 | -7.21% since 10/19/23 | +14.88% since 10/19/23 | +8.24% since 10/19/23 |
| Low | 137.01 on 11/13/23 | 254.54 on 10/23/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 64.91 on 10/23/23 |
| High | 206.97 on 03/18/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,295 | 195,377,936 | 98,671,232 | 38,810,404 | 22,577,020 |
| Shares Outstanding, K | 2,276 | 721,005 | 1,132,200 | 281,500 | 316,382 |
| Annual Sales | 365,320,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 54,950,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 90,660,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
| Last Quarter Net Income | 44,640,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
| 60-Month Beta | 0.81 | 0.71 | 0.97 | 1.10 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 154.05 on 02/24/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 06/13/02 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.03 | 22.61 | 23.30 | 26.66 | 21.76 |