B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BGS | MDLZ | KHC | SYY | GIS |
Company | B&G Foods Holdings | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 11.00 | 71.29 | 38.77 | 77.38 | 71.86 |
High | 11.07 | 71.50 | 38.96 | 77.95 | 72.32 |
Low | 10.92 | 70.65 | 38.09 | 76.75 | 71.11 |
Last | 10.90 | 70.79 | 38.32 | 76.73 | 71.38 |
Change | -0.15 | -0.52 | -0.25 | -0.56 | -0.23 |
% Change | -1.36% | -0.73% | -0.65% | -0.72% | -0.32% |
Volume | 78,999 | 4,992,971 | 2,115,048 | 449,813 | 865,851 |
20-Day Average Volume | 598,448 | 9,689,123 | 6,620,541 | 2,400,584 | 3,951,251 |
Previous Close | 11.05 | 71.31 | 38.57 | 77.29 | 71.61 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.93 | 68.24 | 37.21 | 77.30 | 69.50 |
20-Day Raw Stochastic | 34.11% | 88.29% | 73.54% | 28.93% | 83.31% |
20-Day Relative Strength | 51.68% | 54.79% | 62.16% | 44.46% | 60.62% |
Weighted Alpha | -26.15 | -5.98 | +2.82 | +2.84 | -11.85 |
Today's Opinion | 80% Buy | 8% Sell | 88% Buy | 8% Buy | 88% Buy |
Previous Opinion | 80% Buy | 8% Buy | 88% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 24% Sell | 64% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.40% since 04/18/24 | +5.40% since 04/18/24 | +2.76% since 04/18/24 | +1.60% since 04/18/24 | +3.13% since 04/18/24 |
Low | 10.52 on 04/19/24 | 67.09 on 04/19/24 | 36.99 on 04/19/24 | 75.81 on 04/19/24 | 69.08 on 04/19/24 |
High | 11.10 on 04/23/24 | 71.54 on 04/24/24 | 38.95 on 04/25/24 | 77.93 on 04/25/24 | 72.28 on 04/25/24 |
1-Month | |||||
%Chg | -3.70% since 03/25/24 | -0.08% since 03/25/24 | +5.40% since 03/25/24 | -4.98% since 03/25/24 | +3.05% since 03/25/24 |
Low | 10.50 on 04/16/24 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
High | 11.79 on 03/28/24 | 71.54 on 04/24/24 | 38.95 on 04/25/24 | 82.33 on 03/27/24 | 72.28 on 04/25/24 |
3-Month | |||||
%Chg | +5.29% since 01/25/24 | -4.97% since 01/25/24 | +2.35% since 01/25/24 | +2.10% since 01/25/24 | +10.52% since 01/25/24 |
Low | 9.18 on 02/23/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 | 61.47 on 02/14/24 |
High | 11.97 on 03/01/24 | 77.20 on 02/02/24 | 38.95 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
6-Month | |||||
%Chg | +29.93% since 10/25/23 | +7.78% since 10/25/23 | +18.87% since 10/25/23 | +16.90% since 10/25/23 | +8.53% since 10/25/23 |
Low | 7.80 on 11/01/23 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
High | 11.97 on 03/01/24 | 77.20 on 02/02/24 | 38.95 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 873,514 | 96,017,280 | 46,887,156 | 38,477,280 | 40,667,320 |
Shares Outstanding, K | 79,051 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
Annual Sales | 2,062,310,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
Annual Net Income | -66,200,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
Last Quarter Sales | 578,130,000 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
Last Quarter Net Income | 2,570,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
60-Month Beta | 0.71 | 0.56 | 0.67 | 1.15 | 0.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 02/27/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
Most Recent Dividend | 0.190 on 03/27/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 11.18 | 21.37 | 12.82 | 18.32 | 15.30 |