B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | VITL | STKL | ||
| Company | B&G Foods Holdings | Vital Farms Inc | Sunopta Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.67 | 25.05 | 5.88 | ||
| High | 10.71 | 25.75 | 6.22 | ||
| Low | 10.52 | 24.85 | 5.83 | ||
| Last | 10.58 | 25.20 | 5.90 | ||
| Change | -0.04 | +0.09 | +0.02 | ||
| % Change | -0.38% | +0.36% | +0.34% | ||
| Volume | 574,100 | 454,200 | 749,500 | ||
| 20-Day Average Volume | 672,455 | 568,020 | 813,795 | ||
| Previous Close | 10.62 | 25.11 | 5.88 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 24.29 | 6.45 | ||
| 20-Day Raw Stochastic | 6.20% | 81.52% | 9.82% | ||
| 20-Day Relative Strength | 46.20% | 70.76% | 39.48% | ||
| Weighted Alpha | -28.47 | +130.08 | -14.03 | ||
| Today's Opinion | 16% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 04/11/24 | -1.75% since 04/11/24 | -6.35% since 04/11/24 | ||
| Low | 10.50 on 04/16/24 | 24.52 on 04/16/24 | 5.79 on 04/15/24 | ||
| High | 10.88 on 04/15/24 | 25.75 on 04/18/24 | 6.30 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +0.19% since 03/18/24 | +12.60% since 03/18/24 | -14.37% since 03/18/24 | ||
| Low | 10.49 on 03/19/24 | 22.30 on 03/19/24 | 5.79 on 04/15/24 | ||
| High | 11.79 on 03/28/24 | 25.78 on 04/08/24 | 6.93 on 03/19/24 | ||
| 3-Month | |||||
| %Chg | +7.96% since 01/18/24 | +70.85% since 01/18/24 | +2.79% since 01/18/24 | ||
| Low | 9.18 on 02/23/24 | 14.16 on 01/19/24 | 5.55 on 01/19/24 | ||
| High | 11.97 on 03/01/24 | 25.78 on 04/08/24 | 7.38 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +21.89% since 10/18/23 | +128.68% since 10/18/23 | +39.81% since 10/18/23 | ||
| Low | 7.80 on 11/01/23 | 10.41 on 10/23/23 | 3.72 on 10/23/23 | ||
| High | 11.97 on 03/01/24 | 25.78 on 04/08/24 | 7.38 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 839,522 | 1,049,498 | 695,581 | ||
| Shares Outstanding, K | 79,051 | 41,796 | 118,296 | ||
| Annual Sales | 2,062,310,000 | 471,860,000 | 630,300,000 | ||
| Annual Net Income | -66,200,000 | 25,570,000 | -175,020,000 | ||
| Last Quarter Sales | 578,130,000 | 135,810,000 | 46,070,000 | ||
| Last Quarter Net Income | 2,570,000 | 7,210,000 | -11,730,000 | ||
| 60-Month Beta | 0.71 | 0.89 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/27/24 | 0.17 on 03/07/24 | 0.05 on 02/28/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | 0.190 on 03/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 43.40 | 86.29 | ||