Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | NOW | INFY | DELL | EPAM |
| Company | Berkshire Grey Inc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Epam Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4100 | 714.89 | 17.02 | 118.33 | 242.50 |
| High | 1.4100 | 715.22 | 17.10 | 124.23 | 242.55 |
| Low | 1.4000 | 689.00 | 16.83 | 117.00 | 236.36 |
| Last | 1.4000 | 709.00 | 17.05 | 123.79 | 241.37 |
| Change | -0.0100 | -37.29 | +0.01 | +3.59 | -3.63 |
| % Change | -0.71% | -5.00% | +0.06% | +2.99% | -1.48% |
| Volume | 759,100 | 2,044,215 | 3,946,845 | 3,592,484 | 659,095 |
| 20-Day Average Volume | 547,255 | 1,069,693 | 12,962,856 | 8,084,135 | 394,755 |
| Previous Close | 1.4100 | 746.29 | 17.04 | 120.20 | 245.00 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 752.16 | 17.46 | 121.45 | 258.87 |
| 20-Day Raw Stochastic | 10.53% | 16.61% | 43.72% | 50.68% | 0.45% |
| 20-Day Relative Strength | 51.85% | 39.67% | 37.21% | 59.38% | 27.69% |
| Weighted Alpha | -35.20 | +43.19 | +3.47 | +142.08 | -17.31 |
| Today's Opinion | 88% Buy | 24% Buy | 56% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | -3.37% since 04/18/24 | +3.06% since 04/18/24 | +4.92% since 04/18/24 | -4.31% since 04/18/24 |
| Low | 1.3900 on 07/18/23 | 689.00 on 04/25/24 | 16.68 on 04/19/24 | 114.25 on 04/22/24 | 236.36 on 04/25/24 |
| High | 1.4100 on 07/19/23 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 126.01 on 04/24/24 | 250.41 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | -8.77% since 03/25/24 | -3.49% since 03/25/24 | +9.90% since 03/25/24 | -11.51% since 03/25/24 |
| Low | 1.3900 on 07/18/23 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 110.93 on 03/27/24 | 236.36 on 04/25/24 |
| High | 1.4850 on 06/23/23 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 136.16 on 04/04/24 | 281.62 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | -7.83% since 01/25/24 | -15.31% since 01/25/24 | +49.55% since 01/25/24 | -17.03% since 01/25/24 |
| Low | 1.3700 on 05/09/23 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 236.36 on 04/25/24 |
| High | 1.4850 on 06/23/23 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 317.50 on 03/08/24 |
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | +33.29% since 10/25/23 | +3.88% since 10/25/23 | +87.20% since 10/25/23 | +10.27% since 10/25/23 |
| Low | 0.8100 on 01/20/23 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 63.90 on 10/26/23 | 209.15 on 10/30/23 |
| High | 2.5100 on 02/07/23 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 317.50 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 153,274,528 | 70,531,936 | 85,797,552 | 14,208,772 |
| Shares Outstanding, K | 242,774 | 205,382 | 4,139,198 | 713,790 | 57,995 |
| Annual Sales | 65,850,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 4,690,540,000 |
| Annual Net Income | -102,790,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 417,080,000 |
| Last Quarter Sales | 6,310,000 | 2,437,000,000 | 4,564,000,000 | 22,318,000,000 | 1,157,260,000 |
| Last Quarter Net Income | -36,490,000 | 295,000,000 | 958,000,000 | 1,160,000,000 | 97,550,000 |
| 60-Month Beta | 1.74 | 0.97 | 0.93 | 0.92 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 2.75 on 02/15/24 |
| Latest Earnings Date | 08/10/23 | 04/24/24 | 04/18/24 | 05/30/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 188.06 | 22.58 | 19.71 | 28.61 |