Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | NOW | ACN | INFY | VRT |
| Company | Berkshire Grey Inc | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4100 | 840.83 | 268.10 | 18.15 | 182.17 |
| High | 1.4100 | 861.50 | 271.00 | 18.23 | 189.66 |
| Low | 1.4000 | 838.01 | 266.07 | 18.03 | 180.10 |
| Latest | 1.4000 | 854.36 | 266.59 | 18.07 | 189.02 |
| Change | -0.0100 | +15.49 | -2.75 | -0.22 | +6.48 |
| % Change | -0.71% | +1.85% | -1.02% | -1.20% | +3.55% |
| Volume | 759,100 | 1,294,500 | 3,785,500 | 9,198,200 | 7,445,700 |
| 20-Day Average Volume | 547,255 | 6,807,400 | 3,819,895 | 10,188,250 | 7,157,650 |
| Previous Close | 1.4100 | 838.87 | 269.34 | 18.29 | 182.54 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 200.83 | 250.26 | 17.26 | 173.85 |
| 20-Day Raw Stochastic | 10.53% | 98.98% | 67.38% | 87.81% | 94.35% |
| 20-Day Relative Strength | 51.85 | 96.87 | 60.45 | 60.85 | 58.98 |
| Weighted Alpha | -35.20 | -8.55 | -23.07 | -15.06 | +70.81 |
| Today's Opinion | 88% Buy | 80% Buy | 24% Sell | 24% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Sell | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | +425.82% since 11/28/25 | +6.64% since 11/28/25 | +3.38% since 11/28/25 | +5.17% since 11/28/25 |
| Low | 1.3900 on 07/18/23 | 159.80 on 12/01/25 | 251.02 on 12/01/25 | 17.33 on 12/02/25 | 172.70 on 12/03/25 |
| High | 1.4100 on 07/19/23 | 861.50 on 12/05/25 | 280.71 on 12/04/25 | 18.32 on 12/04/25 | 189.66 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | +385.64% since 11/05/25 | +7.57% since 11/05/25 | +10.05% since 11/05/25 | -0.89% since 11/05/25 |
| Low | 1.3900 on 07/18/23 | 159.00 on 11/21/25 | 237.43 on 11/18/25 | 16.17 on 11/06/25 | 149.11 on 11/21/25 |
| High | 1.4850 on 06/23/23 | 861.50 on 12/05/25 | 280.71 on 12/04/25 | 18.32 on 12/04/25 | 191.41 on 11/10/25 |
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | +367.48% since 09/05/25 | +4.57% since 09/05/25 | +10.32% since 09/05/25 | +52.44% since 09/05/25 |
| Low | 1.3700 on 05/09/23 | 159.00 on 11/21/25 | 229.40 on 09/25/25 | 15.81 on 10/16/25 | 120.83 on 09/09/25 |
| High | 1.4850 on 06/23/23 | 861.50 on 12/05/25 | 280.71 on 12/04/25 | 18.32 on 12/04/25 | 202.45 on 10/30/25 |
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | +319.79% since 06/05/25 | -15.47% since 06/05/25 | +0.78% since 06/05/25 | +68.44% since 06/05/25 |
| Low | 0.8100 on 01/20/23 | 159.00 on 11/21/25 | 229.40 on 09/25/25 | 15.81 on 10/16/25 | 107.38 on 06/11/25 |
| High | 2.5100 on 02/07/23 | 861.50 on 12/05/25 | 321.77 on 06/11/25 | 19.06 on 07/08/25 | 202.45 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 177,706,880 | 175,542,576 | 74,903,288 | 72,269,536 |
| Shares Outstanding, K | 242,774 | 208,000 | 658,474 | 4,145,174 | 382,338 |
| Annual Sales | 65,850,000 | 10,984,000,000 | 69,672,980,000 | 19,277,000,000 | 8,011,800,000 |
| Annual Net Income | -102,790,000 | 1,425,000,000 | 7,678,430,000 | 3,158,000,000 | 495,800,000 |
| Last Quarter Sales | 6,310,000 | 3,407,000,000 | 17,596,260,000 | 5,076,000,000 | 2,675,800,000 |
| Last Quarter Net Income | -36,490,000 | 502,000,000 | 1,413,960,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | 1.74 | 0.97 | 1.26 | 1.00 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | 4.82 on 10/29/25 | 3.03 on 09/25/25 | 0.20 on 10/16/25 | 1.24 on 10/22/25 |
| Latest Earnings Date | 08/10/23 | 10/29/25 | 12/18/25 | 01/15/26 | 10/22/25 |
| Most Recent Dividend | N/A | N/A | 1.630 on 10/10/25 | 0.221 on 10/27/25 | 0.063 on 11/25/25 |
| Next Ex-Dividends Date | N/A | N/A | 10/10/25 | 10/27/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 89.43 | 20.83 | 23.45 | 47.79 |