Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | ACN | NOW | INFY | ROP |
| Company | Berkshire Grey Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.4100 | 315.79 | 1,028.94 | 18.10 | 581.75 |
| High | 1.4100 | 320.89 | 1,034.69 | 18.39 | 584.03 |
| Low | 1.4000 | 315.07 | 1,016.05 | 18.09 | 578.40 |
| Last | 1.4000 | 319.39 | 1,025.75 | 18.33 | 580.47 |
| Change | -0.0100 | +1.70 | -14.43 | +0.02 | -2.41 |
| % Change | -0.71% | +0.54% | -1.39% | +0.11% | -0.41% |
| Volume | 759,100 | 2,247,400 | 2,071,500 | 9,394,400 | 533,500 |
| 20-Day Average Volume | 547,255 | 2,770,785 | 1,875,950 | 9,164,800 | 593,060 |
| Previous Close | 1.4100 | 317.69 | 1,040.18 | 18.31 | 582.88 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 305.67 | 964.77 | 17.80 | 566.44 |
| 20-Day Raw Stochastic | 10.53% | 86.13% | 93.10% | 73.89% | 92.66% |
| 20-Day Relative Strength | 51.85% | 55.98% | 63.53% | 52.79% | 55.50% |
| Weighted Alpha | -35.20 | +1.02 | +31.84 | -3.91 | +7.72 |
| Today's Opinion | 88% Buy | 40% Sell | 56% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | -0.84% since 05/12/25 | +1.00% since 05/12/25 | -1.72% since 05/12/25 | +0.80% since 05/12/25 |
| Low | 1.3900 on 07/18/23 | 309.73 on 05/16/25 | 1,016.05 on 05/19/25 | 18.09 on 05/19/25 | 563.49 on 05/14/25 |
| High | 1.4100 on 07/19/23 | 325.71 on 05/13/25 | 1,046.00 on 05/14/25 | 18.79 on 05/15/25 | 584.03 on 05/19/25 |
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | +13.12% since 04/17/25 | +32.84% since 04/17/25 | +13.57% since 04/17/25 | +4.17% since 04/17/25 |
| Low | 1.3900 on 07/18/23 | 275.98 on 04/21/25 | 742.41 on 04/21/25 | 16.39 on 04/21/25 | 534.91 on 04/21/25 |
| High | 1.4850 on 06/23/23 | 325.71 on 05/13/25 | 1,046.00 on 05/14/25 | 18.92 on 05/12/25 | 584.03 on 05/19/25 |
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | -18.15% since 02/19/25 | +3.91% since 02/19/25 | -13.58% since 02/19/25 | +0.59% since 02/19/25 |
| Low | 1.3700 on 05/09/23 | 275.01 on 04/07/25 | 678.66 on 04/07/25 | 15.82 on 04/17/25 | 513.86 on 04/09/25 |
| High | 1.4850 on 06/23/23 | 390.00 on 02/20/25 | 1,046.00 on 05/14/25 | 21.37 on 02/20/25 | 595.17 on 03/05/25 |
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | -9.76% since 11/19/24 | +0.36% since 11/19/24 | -15.65% since 11/19/24 | +5.93% since 11/19/24 |
| Low | 0.8100 on 01/20/23 | 275.01 on 04/07/25 | 678.66 on 04/07/25 | 15.82 on 04/17/25 | 499.47 on 01/13/25 |
| High | 2.5100 on 02/07/23 | 398.35 on 02/05/25 | 1,198.09 on 01/28/25 | 23.63 on 12/13/24 | 595.17 on 03/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 198,978,464 | 215,317,280 | 75,841,520 | 62,668,340 |
| Shares Outstanding, K | 242,774 | 626,329 | 207,000 | 4,142,082 | 107,515 |
| Annual Sales | 65,850,000 | 64,896,460,000 | 10,984,000,000 | 19,277,000,000 | 7,039,200,000 |
| Annual Net Income | -102,790,000 | 7,264,790,000 | 1,425,000,000 | 3,162,000,000 | 1,549,300,000 |
| Last Quarter Sales | 6,310,000 | 16,659,300,000 | 3,088,000,000 | 4,730,000,000 | 1,882,800,000 |
| Last Quarter Net Income | -36,490,000 | 1,788,080,000 | 460,000,000 | 813,000,000 | 331,100,000 |
| 60-Month Beta | 1.74 | 1.35 | 0.97 | 0.98 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | 2.82 on 03/20/25 | 4.04 on 04/23/25 | 0.20 on 04/17/25 | 4.78 on 04/28/25 |
| Latest Earnings Date | 08/10/23 | 06/20/25 | 04/23/25 | 04/17/25 | 04/28/25 |
| Most Recent Dividend | N/A | 1.480 on 04/10/25 | N/A | 0.211 on 10/29/24 | 0.825 on 04/04/25 |
| Next Ex-Dividends Date | N/A | 04/10/25 | N/A | 05/30/25 | 04/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.21 | 132.55 | 24.63 | 30.73 |