Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | ACN | NOW | INFY | DELL |
| Company | Berkshire Grey Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4100 | 287.21 | 960.00 | 18.30 | 127.57 |
| High | 1.4100 | 287.74 | 966.00 | 18.35 | 127.63 |
| Low | 1.4000 | 280.43 | 934.17 | 18.19 | 125.70 |
| Last | 1.4000 | 281.06 | 938.78 | 18.19 | 126.83 |
| Change | -0.0100 | -7.30 | -29.31 | +0.09 | -1.08 |
| % Change | -0.71% | -2.53% | -3.03% | +0.50% | -0.84% |
| Volume | 759,100 | 5,077,100 | 2,154,700 | 16,461,200 | 3,560,200 |
| 20-Day Average Volume | 547,255 | 3,928,385 | 1,310,605 | 13,527,815 | 5,275,570 |
| Previous Close | 1.4100 | 288.36 | 968.09 | 18.10 | 127.91 |
| Industry | IT Services | IT Services | IT Services | IT Services | Computer - Micro |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 300.45 | 1,002.41 | 18.53 | 121.06 |
| 20-Day Raw Stochastic | 10.53% | 17.32% | 3.74% | 36.96% | 92.22% |
| 20-Day Relative Strength | 51.85% | 35.99% | 40.08% | 47.12% | 65.21% |
| Weighted Alpha | -35.20 | -17.16 | +11.81 | -14.28 | +6.43 |
| Today's Opinion | 88% Buy | 100% Sell | 8% Sell | 64% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | -7.78% since 07/03/25 | -10.14% since 07/03/25 | -4.06% since 07/03/25 | +1.29% since 07/03/25 |
| Low | 1.3900 on 07/18/23 | 280.43 on 07/11/25 | 934.17 on 07/11/25 | 18.06 on 07/10/25 | 122.29 on 07/08/25 |
| High | 1.4100 on 07/19/23 | 307.77 on 07/08/25 | 1,049.00 on 07/07/25 | 19.06 on 07/08/25 | 128.32 on 07/10/25 |
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | -11.95% since 06/11/25 | -6.53% since 06/11/25 | -2.26% since 06/11/25 | +14.01% since 06/11/25 |
| Low | 1.3900 on 07/18/23 | 273.19 on 06/20/25 | 934.17 on 07/11/25 | 17.68 on 06/20/25 | 109.17 on 06/13/25 |
| High | 1.4850 on 06/23/23 | 318.62 on 06/12/25 | 1,057.39 on 07/03/25 | 19.06 on 07/08/25 | 128.32 on 07/10/25 |
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | -1.15% since 04/11/25 | +19.49% since 04/11/25 | +7.76% since 04/11/25 | +54.80% since 04/11/25 |
| Low | 1.3700 on 05/09/23 | 273.19 on 06/20/25 | 742.41 on 04/21/25 | 15.82 on 04/17/25 | 80.74 on 04/21/25 |
| High | 1.4850 on 06/23/23 | 325.71 on 05/13/25 | 1,057.39 on 07/03/25 | 19.06 on 07/08/25 | 128.32 on 07/10/25 |
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | -19.65% since 01/10/25 | -8.37% since 01/10/25 | -19.87% since 01/10/25 | +10.51% since 01/10/25 |
| Low | 0.8100 on 01/20/23 | 273.19 on 06/20/25 | 678.66 on 04/07/25 | 15.82 on 04/17/25 | 66.25 on 04/07/25 |
| High | 2.5100 on 02/07/23 | 398.35 on 02/05/25 | 1,198.09 on 01/28/25 | 22.97 on 01/15/25 | 128.32 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 176,036,016 | 194,311,504 | 75,372,208 | 86,098,416 |
| Shares Outstanding, K | 242,774 | 626,329 | 206,983 | 4,143,607 | 678,849 |
| Annual Sales | 65,850,000 | 64,896,460,000 | 10,984,000,000 | 19,277,000,000 | 95,567,000,000 |
| Annual Net Income | -102,790,000 | 7,264,790,000 | 1,425,000,000 | 3,158,000,000 | 4,592,000,000 |
| Last Quarter Sales | 6,310,000 | 17,727,870,000 | 3,088,000,000 | 4,730,000,000 | 23,378,000,000 |
| Last Quarter Net Income | -36,490,000 | 2,197,500,000 | 460,000,000 | 814,000,000 | 965,000,000 |
| 60-Month Beta | 1.74 | 1.29 | 0.94 | 0.97 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | 3.49 on 06/20/25 | 4.04 on 04/23/25 | 0.20 on 04/17/25 | 1.55 on 05/29/25 |
| Latest Earnings Date | 08/10/23 | 06/20/25 | 07/23/25 | 07/17/25 | 08/28/25 |
| Most Recent Dividend | N/A | 1.480 on 07/10/25 | N/A | 0.219 on 05/30/25 | 0.525 on 04/22/25 |
| Next Ex-Dividends Date | N/A | 07/10/25 | N/A | 05/30/25 | 07/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.72 | 123.96 | 23.82 | 17.19 |