Beigene Ltd ADR (BGNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGNE | BMY | AMGN | GILD | REGN |
| Company | Beigene Ltd ADR | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 148.40 | 47.39 | 273.45 | 67.47 | 911.09 |
| High | 152.83 | 47.50 | 274.35 | 67.90 | 915.00 |
| Low | 146.16 | 44.61 | 267.24 | 65.32 | 876.75 |
| Last | 151.24 | 44.89 | 269.50 | 65.69 | 896.08 |
| Change | +7.12 | -3.97 | -3.51 | -1.39 | -10.46 |
| % Change | +4.94% | -8.13% | -1.29% | -2.07% | -1.15% |
| Volume | 176,291 | 25,226,633 | 640,398 | 4,899,696 | 268,254 |
| 20-Day Average Volume | 166,135 | 11,837,397 | 2,091,180 | 6,340,682 | 439,032 |
| Previous Close | 144.12 | 48.86 | 273.01 | 67.08 | 906.54 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.67 | 49.94 | 270.68 | 68.70 | 922.70 |
| 20-Day Raw Stochastic | 77.60% | 1.47% | 29.77% | 3.16% | 18.96% |
| 20-Day Relative Strength | 51.67% | 28.42% | 44.46% | 29.06% | 35.97% |
| Weighted Alpha | -37.77 | -34.63 | +8.89 | -23.21 | +11.79 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 80% Sell | 8% Sell | 24% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.25% since 04/18/24 | -7.34% since 04/18/24 | +2.37% since 04/18/24 | -0.86% since 04/18/24 | +0.07% since 04/18/24 |
| Low | 126.97 on 04/19/24 | 44.61 on 04/25/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 876.75 on 04/25/24 |
| High | 152.83 on 04/25/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 920.73 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.19% since 03/25/24 | -14.34% since 03/25/24 | -4.22% since 03/25/24 | -9.63% since 03/25/24 | -6.92% since 03/25/24 |
| Low | 126.97 on 04/19/24 | 44.61 on 04/25/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 876.75 on 04/25/24 |
| High | 159.34 on 04/01/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
| 3-Month | |||||
| %Chg | -7.82% since 01/25/24 | -9.79% since 01/25/24 | -13.30% since 01/25/24 | -18.25% since 01/25/24 | -5.72% since 01/25/24 |
| Low | 126.97 on 04/19/24 | 44.61 on 04/25/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 876.75 on 04/25/24 |
| High | 184.80 on 03/13/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | -8.64% since 10/25/23 | -20.94% since 10/25/23 | -1.17% since 10/25/23 | -16.33% since 10/25/23 | +12.24% since 10/25/23 |
| Low | 126.97 on 04/19/24 | 44.61 on 04/25/24 | 249.70 on 10/31/23 | 65.32 on 04/25/24 | 769.19 on 10/27/23 |
| High | 205.40 on 11/14/23 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,783,635 | 99,027,448 | 146,436,016 | 83,519,768 | 99,503,640 |
| Shares Outstanding, K | 95,640 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
| Annual Sales | 2,458,780,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -881,710,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 634,410,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
| Last Quarter Net Income | -367,550,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
| 60-Month Beta | 0.61 | 0.39 | 0.58 | 0.19 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.53 on 02/26/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.53 | 14.67 | 9.97 | 24.14 |