Beigene Ltd Ads (BGNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGNE | AMGN | GILD | VRTX | BIIB |
| Company | Beigene Ltd Ads | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 357.99 | 247.42 | 67.00 | 233.29 | 274.31 |
| High | 369.00 | 251.47 | 67.74 | 236.67 | 274.54 |
| Low | 356.80 | 246.12 | 66.70 | 231.18 | 269.63 |
| Last | 369.00 | 251.37 | 67.41 | 236.35 | 272.37 |
| Change | +12.32 | +3.10 | +0.34 | +4.44 | -1.47 |
| % Change | +3.45% | +1.25% | +0.51% | +1.91% | -0.54% |
| Volume | 45,354 | 305,845 | 1,679,148 | 152,616 | 177,400 |
| 20-Day Average Volume | 304,143 | 2,171,407 | 9,957,073 | 1,427,391 | 1,166,953 |
| Previous Close | 356.68 | 248.27 | 67.07 | 231.91 | 273.84 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 283.70 | 232.84 | 60.60 | 231.76 | 255.72 |
| 20-Day Raw Stochastic | 100.00% | 94.81% | 87.95% | 54.55% | 72.56% |
| 20-Day Relative Strength | 76.78% | 66.16% | 69.53% | 50.87% | 58.85% |
| Weighted Alpha | +129.83 | +11.60 | +4.02 | -4.28 | -10.33 |
| Today's Opinion | 88% Buy | 8% Buy | 8% Sell | 64% Sell | 8% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 24% Sell | 64% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.29% since 01/12/21 | +4.61% since 01/12/21 | +7.54% since 01/12/21 | +0.78% since 01/12/21 | +1.15% since 01/12/21 |
| Low | 295.20 on 01/13/21 | 235.22 on 01/13/21 | 61.44 on 01/13/21 | 223.31 on 01/19/21 | 265.04 on 01/13/21 |
| High | 364.88 on 01/20/21 | 249.00 on 01/19/21 | 68.16 on 01/19/21 | 233.88 on 01/19/21 | 282.60 on 01/15/21 |
| 1-Month | |||||
| %Chg | +41.82% since 12/18/20 | +8.32% since 12/18/20 | +13.00% since 12/18/20 | -2.34% since 12/18/20 | +8.35% since 12/18/20 |
| Low | 244.09 on 12/29/20 | 220.08 on 12/22/20 | 56.56 on 12/31/20 | 222.31 on 01/06/21 | 238.40 on 01/04/21 |
| High | 364.88 on 01/20/21 | 249.00 on 01/19/21 | 68.16 on 01/19/21 | 238.57 on 12/23/20 | 282.60 on 01/15/21 |
| 3-Month | |||||
| %Chg | +21.67% since 10/20/20 | +7.10% since 10/20/20 | +10.26% since 10/20/20 | +7.76% since 10/20/20 | +1.25% since 10/20/20 |
| Low | 219.20 on 12/09/20 | 210.28 on 10/29/20 | 56.56 on 12/31/20 | 202.57 on 11/02/20 | 223.25 on 11/09/20 |
| High | 364.88 on 01/20/21 | 249.00 on 01/19/21 | 68.16 on 01/19/21 | 239.71 on 12/18/20 | 363.92 on 11/04/20 |
| 6-Month | |||||
| %Chg | +43.68% since 07/20/20 | -5.15% since 07/20/20 | -14.50% since 07/20/20 | -23.73% since 07/20/20 | -4.56% since 07/20/20 |
| Low | 204.17 on 07/30/20 | 210.28 on 10/29/20 | 56.56 on 12/31/20 | 202.57 on 11/02/20 | 223.25 on 11/09/20 |
| High | 364.88 on 01/20/21 | 260.06 on 09/03/20 | 77.99 on 07/21/20 | 301.14 on 07/21/20 | 363.92 on 11/04/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,525,650 | 144,535,104 | 84,074,120 | 60,305,408 | 42,139,044 |
| Shares Outstanding, K | 91,190 | 582,169 | 1,253,528 | 260,038 | 153,882 |
| Annual Sales | 428,210,000 | 23,362,000,000 | 22,449,000,000 | 4,162,820,000 | 14,377,900,000 |
| Annual Net Income | -948,630,000 | 7,842,000,000 | 5,386,000,000 | 1,176,810,000 | 5,888,500,000 |
| Last Quarter Sales | 91,080,000 | 6,423,000,000 | 6,577,000,000 | 1,538,270,000 | 3,376,100,000 |
| Last Quarter Net Income | -425,220,000 | 2,021,000,000 | 360,000,000 | 667,430,000 | 701,500,000 |
| 60-Month Beta | 0.91 | 0.76 | 0.51 | 0.78 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.39 on 03/02/20 | 4.37 on 10/28/20 | 2.11 on 10/28/20 | 2.64 on 10/29/20 | 8.84 on 10/21/20 |
| Latest Earnings Date | 03/01/21 | 02/02/21 | 02/02/21 | 02/04/21 | 02/03/21 |
| Most Recent Dividend | N/A | 1.600 on 11/13/20 | 0.680 on 12/14/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/11/21 | 12/14/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.94 | 10.56 | 27.27 | 7.54 |
