Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | ULTA | TSCO | SPLS | KAR |
| Company | Big 5 Sporting | Ulta Beauty Inc | Tractor Supply Company | Staples Inc | Openlane Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.11 | 428.80 | 245.87 | 10.24 | 17.31 |
| High | 3.13 | 429.92 | 248.37 | 10.26 | 17.50 |
| Low | 3.01 | 423.67 | 245.38 | 10.24 | 17.14 |
| Last | 3.03 | 424.55 | 247.39 | 10.25 | 17.14 |
| Change | -0.08 | +0.38 | +2.55 | +0.01 | -0.03 |
| % Change | -2.57% | +0.09% | +1.04% | +0.10% | -0.17% |
| Volume | 280,300 | 947,600 | 1,219,900 | 9,785,900 | 829,800 |
| 20-Day Average Volume | 465,770 | 1,106,875 | 947,370 | 10,259,140 | 740,425 |
| Previous Close | 3.11 | 424.17 | 244.84 | 10.24 | 17.17 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 476.85 | 254.13 | 10.22 | 17.16 |
| 20-Day Raw Stochastic | 2.35% | 2.22% | 22.15% | 88.89% | 61.38% |
| 20-Day Relative Strength | 30.63% | 28.74% | 48.44% | 63.73% | 59.87% |
| Weighted Alpha | -69.03 | -20.50 | +7.03 | +20.60 | +28.04 |
| Today's Opinion | 100% Sell | 24% Sell | 56% Buy | N/A | 88% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | N/A | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 04/10/24 | -5.85% since 04/10/24 | -2.33% since 04/10/24 | unch since 09/05/17 | -0.70% since 04/10/24 |
| Low | 3.01 on 04/17/24 | 422.10 on 04/16/24 | 241.52 on 04/15/24 | 10.23 on 09/11/17 | 16.95 on 04/16/24 |
| High | 3.46 on 04/11/24 | 455.08 on 04/11/24 | 254.74 on 04/11/24 | 10.26 on 09/12/17 | 17.70 on 04/11/24 |
| 1-Month | |||||
| %Chg | -15.13% since 03/15/24 | -20.79% since 03/15/24 | -3.80% since 03/15/24 | +1.08% since 08/11/17 | +7.19% since 03/15/24 |
| Low | 3.01 on 04/17/24 | 422.10 on 04/16/24 | 241.52 on 04/15/24 | 10.15 on 08/14/17 | 15.95 on 03/18/24 |
| High | 4.07 on 03/28/24 | 544.36 on 03/18/24 | 268.02 on 03/21/24 | 10.26 on 09/12/17 | 17.70 on 04/11/24 |
| 3-Month | |||||
| %Chg | -36.68% since 01/17/24 | -10.20% since 01/17/24 | +8.73% since 01/17/24 | +10.81% since 06/12/17 | +23.75% since 01/17/24 |
| Low | 3.01 on 04/17/24 | 422.10 on 04/16/24 | 221.76 on 02/01/24 | 8.55 on 06/21/17 | 12.86 on 02/21/24 |
| High | 5.63 on 02/15/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 10.26 on 09/12/17 | 17.70 on 04/11/24 |
| 6-Month | |||||
| %Chg | -62.03% since 10/17/23 | +10.66% since 10/17/23 | +19.28% since 10/17/23 | +18.09% since 03/10/17 | +17.24% since 10/17/23 |
| Low | 3.01 on 04/17/24 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 8.30 on 03/28/17 | 12.86 on 02/21/24 |
| High | 7.98 on 10/18/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 10.26 on 09/12/17 | 17.70 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,990 | 20,492,604 | 26,701,296 | 6,731,278 | 1,851,908 |
| Shares Outstanding, K | 22,439 | 48,269 | 107,932 | 656,710 | 108,046 |
| Annual Sales | 884,750,000 | 11,207,300,000 | 14,555,740,000 | 18,247,000,000 | 1,645,100,000 |
| Annual Net Income | -7,080,000 | 1,291,010,000 | 1,107,230,000 | -1,497,000,000 | -154,100,000 |
| Last Quarter Sales | 196,350,000 | 3,554,300,000 | 3,659,840,000 | 3,905,000,000 | 391,300,000 |
| Last Quarter Net Income | -8,850,000 | 394,370,000 | 247,900,000 | 55,000,000 | 14,300,000 |
| 60-Month Beta | 2.35 | 1.30 | 0.84 | 1.74 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 02/27/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.12 on 08/24/17 | 0.16 on 02/20/24 |
| Latest Earnings Date | 05/07/24 | 05/23/24 | 04/25/24 | 08/24/17 | 05/07/24 |
| Most Recent Dividend | 0.050 on 03/07/24 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.120 on 06/21/17 | 0.190 on 03/19/20 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 02/23/24 | 06/21/17 | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.28 | 24.27 | 11.64 | 24.18 |