Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | ULTA | TSCO | BBWI | FIVE |
| Company | Big 5 Sporting | Ulta Beauty Inc | Tractor Supply Company | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.01 | 413.83 | 248.11 | 43.82 | 150.96 |
| High | 3.19 | 418.79 | 253.37 | 44.38 | 152.53 |
| Low | 3.01 | 411.00 | 248.11 | 43.70 | 149.06 |
| Last | 3.09 | 413.50 | 252.79 | 43.99 | 150.29 |
| Change | +0.06 | -11.61 | +5.44 | +0.13 | -1.71 |
| % Change | +1.98% | -2.73% | +2.20% | +0.30% | -1.13% |
| Volume | 330,997 | 1,063,325 | 1,284,401 | 2,197,952 | 873,351 |
| 20-Day Average Volume | 456,330 | 1,120,041 | 952,925 | 2,526,308 | 1,261,908 |
| Previous Close | 3.03 | 425.11 | 247.35 | 43.86 | 152.00 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 466.40 | 252.98 | 46.28 | 164.34 |
| 20-Day Raw Stochastic | 8.41% | 2.11% | 46.02% | 13.37% | 4.38% |
| 20-Day Relative Strength | 32.68% | 26.85% | 53.91% | 44.58% | 30.97% |
| Weighted Alpha | -68.17 | -23.42 | +10.26 | +26.42 | -29.80 |
| Today's Opinion | 100% Sell | 24% Sell | 72% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 04/12/24 | -6.52% since 04/12/24 | +3.23% since 04/12/24 | -2.72% since 04/12/24 | -4.57% since 04/12/24 |
| Low | 3.00 on 04/18/24 | 411.00 on 04/19/24 | 241.52 on 04/15/24 | 43.01 on 04/17/24 | 148.68 on 04/16/24 |
| High | 3.27 on 04/15/24 | 444.87 on 04/15/24 | 253.37 on 04/19/24 | 46.31 on 04/15/24 | 159.80 on 04/15/24 |
| 1-Month | |||||
| %Chg | -12.46% since 03/19/24 | -21.85% since 03/19/24 | -1.40% since 03/19/24 | -7.35% since 03/19/24 | -27.28% since 03/19/24 |
| Low | 3.00 on 04/18/24 | 411.00 on 04/19/24 | 241.52 on 04/15/24 | 43.01 on 04/17/24 | 148.68 on 04/16/24 |
| High | 4.07 on 03/28/24 | 532.70 on 03/20/24 | 268.02 on 03/21/24 | 50.34 on 04/01/24 | 209.79 on 03/20/24 |
| 3-Month | |||||
| %Chg | -34.95% since 01/19/24 | -12.50% since 01/19/24 | +9.40% since 01/19/24 | +3.68% since 01/19/24 | -19.51% since 01/19/24 |
| Low | 3.00 on 04/18/24 | 411.00 on 04/19/24 | 221.76 on 02/01/24 | 40.91 on 01/25/24 | 148.68 on 04/16/24 |
| High | 5.63 on 02/15/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 50.34 on 04/01/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | -59.55% since 10/19/23 | +10.90% since 10/19/23 | +25.06% since 10/19/23 | +43.24% since 10/19/23 | -15.08% since 10/19/23 |
| Low | 3.00 on 04/18/24 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 27.30 on 10/26/23 | 148.68 on 04/16/24 |
| High | 7.72 on 10/23/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 50.34 on 04/01/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,990 | 20,519,634 | 26,696,980 | 9,863,982 | 8,395,720 |
| Shares Outstanding, K | 22,439 | 48,269 | 107,932 | 224,897 | 55,235 |
| Annual Sales | 884,750,000 | 11,207,300,000 | 14,555,740,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | -7,080,000 | 1,291,010,000 | 1,107,230,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 196,350,000 | 3,554,300,000 | 3,659,840,000 | 2,912,000,000 | 1,337,740,000 |
| Last Quarter Net Income | -8,850,000 | 394,370,000 | 247,900,000 | 579,000,000 | 202,200,000 |
| 60-Month Beta | 2.35 | 1.30 | 0.84 | 1.86 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 02/27/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 2.06 on 02/29/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 05/07/24 | 05/23/24 | 04/25/24 | 05/16/24 | 06/06/24 |
| Most Recent Dividend | 0.050 on 03/07/24 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.200 on 02/22/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | N/A | 02/23/24 | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.30 | 24.52 | 13.21 | 28.06 |