Bgc Partners Cl A (BGCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGCP | MS | SCHW | GS | IBKR |
| Company | Bgc Partners Cl A | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.43 | 93.11 | 74.47 | 421.50 | 114.75 |
| High | 4.69 | 94.07 | 75.55 | 424.58 | 116.33 |
| Low | 4.41 | 93.03 | 74.36 | 419.61 | 114.34 |
| Last | 4.43 | 93.95 | 75.25 | 423.23 | 115.68 |
| Change | +0.06 | +0.19 | +0.02 | -0.77 | +0.99 |
| % Change | +1.37% | +0.20% | +0.03% | -0.18% | +0.86% |
| Volume | 3,475,800 | 2,752,068 | 3,968,271 | 1,205,934 | 480,725 |
| 20-Day Average Volume | 2,446,210 | 7,911,205 | 7,450,665 | 2,522,346 | 980,225 |
| Previous Close | 4.37 | 93.76 | 75.23 | 424.00 | 114.69 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 91.52 | 72.37 | 408.34 | 112.06 |
| 20-Day Raw Stochastic | 42.35% | 89.87% | 92.52% | 93.20% | 90.02% |
| 20-Day Relative Strength | 49.09% | 58.74% | 68.45% | 61.93% | 62.63% |
| Weighted Alpha | +12.30 | +9.48 | +47.98 | +30.26 | +55.92 |
| Today's Opinion | Hold | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 96% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 06/23/23 | +4.07% since 04/17/24 | +3.58% since 04/17/24 | +4.66% since 04/17/24 | +6.12% since 04/17/24 |
| Low | 4.18 on 06/28/23 | 89.74 on 04/18/24 | 71.96 on 04/18/24 | 402.41 on 04/18/24 | 108.85 on 04/18/24 |
| High | 4.69 on 06/30/23 | 94.05 on 04/23/24 | 75.55 on 04/24/24 | 425.35 on 04/23/24 | 116.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.24% since 05/30/23 | +1.96% since 03/22/24 | +4.88% since 03/22/24 | +3.92% since 03/22/24 | +6.86% since 03/22/24 |
| Low | 3.98 on 06/01/23 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 387.12 on 04/12/24 | 106.79 on 04/16/24 |
| High | 4.92 on 06/16/23 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 425.35 on 04/23/24 | 116.92 on 04/03/24 |
| 3-Month | |||||
| %Chg | -16.73% since 03/30/23 | +7.06% since 01/24/24 | +18.30% since 01/24/24 | +11.43% since 01/24/24 | +26.25% since 01/24/24 |
| Low | 3.98 on 06/01/23 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 374.24 on 01/29/24 | 88.22 on 01/31/24 |
| High | 5.36 on 03/31/23 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 425.35 on 04/23/24 | 116.92 on 04/03/24 |
| 6-Month | |||||
| %Chg | +17.51% since 12/30/22 | +31.01% since 10/24/23 | +50.70% since 10/24/23 | +41.30% since 10/24/23 | +44.18% since 10/24/23 |
| Low | 3.82 on 01/03/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 289.36 on 10/27/23 | 72.60 on 11/29/23 |
| High | 5.51 on 03/16/23 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 425.35 on 04/23/24 | 116.92 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,764 | 152,513,024 | 133,612,848 | 137,599,456 | 48,287,476 |
| Shares Outstanding, K | 384,371 | 1,626,632 | 1,776,058 | 324,527 | 421,026 |
| Annual Sales | 1,795,300,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
| Annual Net Income | 48,710,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
| Last Quarter Sales | 532,870,000 | 15,136,000,000 | 4,740,000,000 | 14,213,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 18,980,000 | 3,412,000,000 | 1,362,000,000 | 4,132,000,000 | 175,000,000 |
| 60-Month Beta | 1.64 | 1.43 | 1.01 | 1.43 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/23 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 08/02/23 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.010 on 05/16/23 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 05/16/23 | 04/29/24 | 02/08/24 | 05/30/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 15.96 | 25.26 | 16.30 | 18.76 |