Bgc Partners Cl A (BGCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGCP | MS | GS | SCHW | IBKR |
| Company | Bgc Partners Cl A | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.43 | 92.16 | 417.71 | 74.35 | 113.12 |
| High | 4.69 | 94.05 | 425.35 | 75.37 | 116.06 |
| Low | 4.41 | 92.16 | 416.20 | 74.18 | 112.42 |
| Last | 4.43 | 93.76 | 424.00 | 75.23 | 114.69 |
| Change | +0.06 | +1.67 | +6.65 | +0.97 | +1.57 |
| % Change | +1.37% | +1.81% | +1.59% | +1.31% | +1.39% |
| Volume | 3,475,800 | 6,393,225 | 2,661,906 | 9,244,028 | 1,041,300 |
| 20-Day Average Volume | 2,446,210 | 7,992,935 | 2,535,140 | 7,547,000 | 983,950 |
| Previous Close | 4.37 | 92.09 | 417.35 | 74.26 | 113.12 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 91.39 | 407.51 | 72.16 | 111.78 |
| 20-Day Raw Stochastic | 42.35% | 89.97% | 96.47% | 97.63% | 77.98% |
| 20-Day Relative Strength | 49.09% | 58.76% | 62.78% | 69.17% | 60.91% |
| Weighted Alpha | +12.30 | +9.49 | +30.78 | +48.34 | +53.68 |
| Today's Opinion | Hold | 96% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | Hold | 88% Buy | 96% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 06/23/23 | +5.18% since 04/16/24 | +6.84% since 04/16/24 | +2.96% since 04/16/24 | +6.80% since 04/16/24 |
| Low | 4.18 on 06/28/23 | 89.67 on 04/17/24 | 401.18 on 04/17/24 | 71.96 on 04/18/24 | 108.53 on 04/17/24 |
| High | 4.69 on 06/30/23 | 94.05 on 04/23/24 | 425.35 on 04/23/24 | 75.37 on 04/23/24 | 116.06 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.24% since 05/30/23 | +1.97% since 03/22/24 | +4.22% since 03/22/24 | +5.07% since 03/22/24 | +5.73% since 03/22/24 |
| Low | 3.98 on 06/01/23 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 4.92 on 06/16/23 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.37 on 04/23/24 | 116.92 on 04/03/24 |
| 3-Month | |||||
| %Chg | -16.73% since 03/30/23 | +8.09% since 01/23/24 | +11.35% since 01/23/24 | +17.69% since 01/23/24 | +25.47% since 01/23/24 |
| Low | 3.98 on 06/01/23 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 88.22 on 01/31/24 |
| High | 5.36 on 03/31/23 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.37 on 04/23/24 | 116.92 on 04/03/24 |
| 6-Month | |||||
| %Chg | +17.51% since 12/30/22 | +30.77% since 10/23/23 | +41.70% since 10/23/23 | +52.50% since 10/23/23 | +43.09% since 10/23/23 |
| Low | 3.82 on 01/03/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 48.66 on 10/25/23 | 72.60 on 11/29/23 |
| High | 5.51 on 03/16/23 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.37 on 04/23/24 | 116.92 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,764 | 149,796,528 | 135,441,344 | 131,890,072 | 47,626,460 |
| Shares Outstanding, K | 384,371 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 1,795,300,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 48,710,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 532,870,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 18,980,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.64 | 1.43 | 1.43 | 1.01 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/23 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 08/02/23 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.010 on 05/16/23 | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 05/16/23 | 04/29/24 | 05/30/24 | 02/08/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 15.71 | 15.78 | 24.97 | 18.50 |