Bgc Partners Cl A (BGCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGCP | GS | MS | SCHW | AMTD |
| Company | Bgc Partners Cl A | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.43 | 404.06 | 90.36 | 73.40 | 1.7200 |
| High | 4.69 | 408.00 | 91.62 | 73.88 | 1.7800 |
| Low | 4.41 | 403.01 | 90.36 | 72.86 | 1.6700 |
| Last | 4.43 | 404.00 | 90.66 | 73.42 | 1.7100 |
| Change | +0.06 | +0.89 | +0.40 | +0.49 | -0.0400 |
| % Change | +1.37% | +0.22% | +0.44% | +0.67% | -2.29% |
| Volume | 3,475,800 | 2,797,105 | 8,131,465 | 8,216,266 | 85,664 |
| 20-Day Average Volume | 2,446,210 | 2,387,070 | 7,787,039 | 7,319,338 | 49,528 |
| Previous Close | 4.37 | 403.11 | 90.26 | 72.93 | 1.7500 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 406.03 | 91.26 | 71.83 | 1.7480 |
| 20-Day Raw Stochastic | 42.35% | 52.62% | 58.10% | 89.57% | 18.18% |
| 20-Day Relative Strength | 49.09% | 53.39% | 52.36% | 64.50% | 47.46% |
| Weighted Alpha | +12.30 | +23.12 | +3.64 | +41.17 | -59.23 |
| Today's Opinion | Hold | 72% Buy | 72% Buy | 100% Buy | 80% Sell |
| Previous Opinion | Hold | 72% Buy | 72% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 06/23/23 | +3.73% since 04/12/24 | +5.19% since 04/12/24 | +4.84% since 04/12/24 | -6.04% since 04/12/24 |
| Low | 4.18 on 06/28/23 | 395.18 on 04/16/24 | 85.49 on 04/15/24 | 70.37 on 04/16/24 | 1.6700 on 04/19/24 |
| High | 4.69 on 06/30/23 | 412.86 on 04/15/24 | 91.62 on 04/19/24 | 73.88 on 04/19/24 | 1.8500 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.24% since 05/30/23 | +3.95% since 03/19/24 | +2.53% since 03/19/24 | +7.42% since 03/19/24 | +1.79% since 03/19/24 |
| Low | 3.98 on 06/01/23 | 386.00 on 03/20/24 | 85.01 on 04/11/24 | 68.06 on 03/20/24 | 1.6500 on 04/04/24 |
| High | 4.92 on 06/16/23 | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/19/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | -16.73% since 03/30/23 | +5.70% since 01/19/24 | +6.23% since 01/19/24 | +15.11% since 01/19/24 | +0.59% since 01/19/24 |
| Low | 3.98 on 06/01/23 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 5.36 on 03/31/23 | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/19/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +17.51% since 12/30/22 | +35.03% since 10/19/23 | +24.33% since 10/19/23 | +41.46% since 10/19/23 | -52.50% since 10/19/23 |
| Low | 3.82 on 01/03/23 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 1.6500 on 04/04/24 |
| High | 5.51 on 03/16/23 | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/19/24 | 3.6000 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,764 | 130,820,080 | 146,819,808 | 129,527,912 | 136,384 |
| Shares Outstanding, K | 384,371 | 324,527 | 1,626,632 | 1,776,058 | 77,934 |
| Annual Sales | 1,795,300,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 48,710,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 532,870,000 | 11,318,000,000 | 12,896,000,000 | 4,459,000,000 | 7,569,224 |
| Last Quarter Net Income | 18,980,000 | 2,008,000,000 | 1,517,000,000 | 1,045,000,000 | 52,945,843 |
| 60-Month Beta | 1.64 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/23 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 08/02/23 | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.010 on 05/16/23 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 05/16/23 | 05/30/24 | 04/29/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 15.77 | 15.61 | 24.66 | 0.00 |