Bgc Partners Cl A (BGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGC | BDC | WIRE | IIIN | HWCC |
| Company | Bgc Partners Cl A | Belden Inc | Encore Wire Cp | Insteel Industries | Houston Wire Cable |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.18 | 82.12 | 282.68 | 34.44 | 5.29 |
| High | 8.34 | 83.24 | 285.78 | 35.02 | 5.30 |
| Low | 8.13 | 82.00 | 281.71 | 31.26 | 5.29 |
| Last | 8.20 | 82.89 | 284.06 | 31.73 | 5.30 |
| Change | +0.12 | -0.36 | +1.65 | -2.39 | +0.01 |
| % Change | +1.49% | -0.43% | +0.58% | -7.00% | +0.19% |
| Volume | 5,668,100 | 273,814 | 233,500 | 193,691 | 11,400 |
| 20-Day Average Volume | 3,392,830 | 245,205 | 507,810 | 80,490 | 39,355 |
| Previous Close | 8.08 | 83.25 | 282.41 | 34.12 | 5.29 |
| Industry | Finance - Investment Brokers | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 86.34 | 273.77 | 35.00 | 5.28 |
| 20-Day Raw Stochastic | 84.62% | 15.90% | 73.63% | 6.58% | 100.00% |
| 20-Day Relative Strength | 58.86% | 43.10% | 65.72% | 36.93% | 66.16% |
| Weighted Alpha | +83.98 | +9.53 | +91.71 | +5.82 | +87.91 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 100% Buy | 24% Sell | 96% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 04/18/24 | +1.41% since 04/18/24 | -1.02% since 04/18/24 | -3.76% since 04/18/24 | +0.38% since 06/08/21 |
| Low | 7.49 on 04/19/24 | 80.90 on 04/19/24 | 281.71 on 04/25/24 | 31.26 on 04/25/24 | 5.27 on 06/09/21 |
| High | 8.34 on 04/25/24 | 85.55 on 04/24/24 | 288.49 on 04/22/24 | 35.41 on 04/23/24 | 5.30 on 06/15/21 |
| 1-Month | |||||
| %Chg | +4.33% since 03/25/24 | -9.94% since 03/25/24 | +15.93% since 03/25/24 | -13.89% since 03/25/24 | +0.95% since 05/14/21 |
| Low | 7.43 on 04/17/24 | 80.90 on 04/19/24 | 244.01 on 03/26/24 | 31.26 on 04/25/24 | 5.25 on 05/19/21 |
| High | 8.34 on 04/25/24 | 93.43 on 03/27/24 | 295.90 on 04/15/24 | 38.40 on 04/01/24 | 5.30 on 06/15/21 |
| 3-Month | |||||
| %Chg | +13.42% since 01/25/24 | +11.08% since 01/25/24 | +29.62% since 01/25/24 | -7.44% since 01/25/24 | +37.66% since 03/15/21 |
| Low | 6.70 on 02/14/24 | 72.91 on 02/05/24 | 214.25 on 02/21/24 | 31.26 on 04/25/24 | 3.64 on 03/19/21 |
| High | 8.70 on 03/15/24 | 93.58 on 03/21/24 | 295.90 on 04/15/24 | 38.40 on 04/01/24 | 5.68 on 03/25/21 |
| 6-Month | |||||
| %Chg | +41.87% since 10/25/23 | +20.73% since 10/25/23 | +62.28% since 10/25/23 | +14.96% since 10/25/23 | +97.03% since 12/15/20 |
| Low | 5.36 on 10/30/23 | 60.54 on 11/02/23 | 172.61 on 10/26/23 | 26.86 on 10/27/23 | 2.57 on 12/22/20 |
| High | 8.70 on 03/15/24 | 93.58 on 03/21/24 | 295.90 on 04/15/24 | 39.38 on 12/27/23 | 5.68 on 03/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,990,284 | 3,385,278 | 4,457,560 | 663,565 | 89,480 |
| Shares Outstanding, K | 493,847 | 40,664 | 15,784 | 19,448 | 16,883 |
| Annual Sales | 2,025,400,000 | 2,512,080,000 | 2,567,720,000 | 649,190,000 | 286,020,000 |
| Annual Net Income | 36,270,000 | 242,760,000 | 372,400,000 | 32,420,000 | -12,580,000 |
| Last Quarter Sales | 516,760,000 | 551,240,000 | 633,780,000 | 121,730,000 | 67,030,000 |
| Last Quarter Net Income | 19,950,000 | 38,470,000 | 66,120,000 | 1,130,000 | 160,000 |
| 60-Month Beta | 1.51 | 1.04 | 1.31 | 1.14 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/14/24 | 1.46 on 02/08/24 | 3.92 on 04/23/24 | 0.06 on 01/18/24 | N/A |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 04/23/24 | 04/25/24 | 08/06/21 |
| Most Recent Dividend | 0.010 on 03/04/24 | 0.050 on 03/13/24 | 0.020 on 04/04/24 | 0.030 on 03/14/24 | 0.030 on 08/17/16 |
| Next Ex-Dividends Date | 03/04/24 | 03/13/24 | 04/04/24 | 03/14/24 | 08/17/16 |
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 12.33 | 15.05 | 30.31 | 0.00 |