Bgc Partners Cl A (BGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGC | ATKR | BDC | WIRE | IIIN |
| Company | Bgc Partners Cl A | Atkore Inc | Belden Inc | Encore Wire Cp | Insteel Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.18 | 176.38 | 82.12 | 282.68 | 34.44 |
| High | 8.34 | 177.78 | 83.21 | 285.78 | 35.02 |
| Low | 8.13 | 174.65 | 82.00 | 281.71 | 31.26 |
| Last | 8.20 | 177.75 | 82.64 | 285.10 | 31.44 |
| Change | +0.12 | -1.36 | -0.61 | +2.69 | -2.68 |
| % Change | +1.49% | -0.76% | -0.73% | +0.95% | -7.85% |
| Volume | 3,032,186 | 167,706 | 94,474 | 100,745 | 57,311 |
| 20-Day Average Volume | 3,255,783 | 525,310 | 236,087 | 500,959 | 73,558 |
| Previous Close | 8.08 | 179.11 | 83.25 | 282.41 | 34.12 |
| Industry | Finance - Investment Brokers | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 178.45 | 86.33 | 273.85 | 34.99 |
| 20-Day Raw Stochastic | 85.16% | 31.41% | 14.54% | 77.24% | 3.78% |
| 20-Day Relative Strength | 58.94% | 53.05% | 42.74% | 66.39% | 36.39% |
| Weighted Alpha | +84.13 | +41.80 | +9.22 | +93.22 | +4.88 |
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 96% Buy | 40% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.53% since 04/18/24 | +3.67% since 04/18/24 | +1.20% since 04/18/24 | -0.46% since 04/18/24 | -4.37% since 04/18/24 |
| Low | 7.49 on 04/19/24 | 169.79 on 04/19/24 | 80.90 on 04/19/24 | 281.71 on 04/25/24 | 31.26 on 04/25/24 |
| High | 8.34 on 04/25/24 | 183.57 on 04/24/24 | 85.55 on 04/24/24 | 288.49 on 04/22/24 | 35.41 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.39% since 03/25/24 | -1.67% since 03/25/24 | -10.13% since 03/25/24 | +16.59% since 03/25/24 | -14.44% since 03/25/24 |
| Low | 7.43 on 04/17/24 | 169.44 on 04/12/24 | 80.90 on 04/19/24 | 244.01 on 03/26/24 | 31.26 on 04/25/24 |
| High | 8.34 on 04/25/24 | 194.98 on 04/01/24 | 93.43 on 03/27/24 | 295.90 on 04/15/24 | 38.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | +13.49% since 01/25/24 | +14.98% since 01/25/24 | +10.85% since 01/25/24 | +30.36% since 01/25/24 | -8.02% since 01/25/24 |
| Low | 6.70 on 02/14/24 | 139.52 on 02/13/24 | 72.91 on 02/05/24 | 214.25 on 02/21/24 | 31.26 on 04/25/24 |
| High | 8.70 on 03/15/24 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | 295.90 on 04/15/24 | 38.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +41.96% since 10/25/23 | +43.11% since 10/25/23 | +20.48% since 10/25/23 | +63.21% since 10/25/23 | +14.24% since 10/25/23 |
| Low | 5.36 on 10/30/23 | 121.00 on 11/17/23 | 60.54 on 11/02/23 | 172.61 on 10/26/23 | 26.86 on 10/27/23 |
| High | 8.70 on 03/15/24 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | 295.90 on 04/15/24 | 39.38 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,990,284 | 6,585,517 | 3,385,278 | 4,457,560 | 663,565 |
| Shares Outstanding, K | 493,847 | 36,768 | 40,664 | 15,784 | 19,448 |
| Annual Sales | 2,025,400,000 | 3,518,760,000 | 2,512,080,000 | 2,567,720,000 | 649,190,000 |
| Annual Net Income | 36,270,000 | 689,900,000 | 242,760,000 | 372,400,000 | 32,420,000 |
| Last Quarter Sales | 516,760,000 | 798,480,000 | 551,240,000 | 633,780,000 | 121,730,000 |
| Last Quarter Net Income | 19,950,000 | 138,380,000 | 38,470,000 | 66,120,000 | 1,130,000 |
| 60-Month Beta | 1.51 | 2.19 | 1.04 | 1.31 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/14/24 | 4.12 on 02/01/24 | 1.46 on 02/08/24 | 3.92 on 04/23/24 | 0.06 on 01/18/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.010 on 03/04/24 | 0.320 on 02/26/24 | 0.050 on 03/13/24 | 0.020 on 04/04/24 | 0.030 on 03/14/24 |
| Next Ex-Dividends Date | 03/04/24 | 02/26/24 | 03/13/24 | 04/04/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 10.54 | 12.33 | 15.05 | 30.31 |