Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BG | WFG | CALM | HYFM | GRWG |
Company | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Hydrofarm Holdings Group Inc | Growgeneration Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 102.41 | 86.51 | 58.75 | 1.0500 | 3.06 |
High | 103.67 | 87.16 | 59.06 | 1.1000 | 3.18 |
Low | 102.36 | 85.08 | 58.44 | 1.0401 | 2.78 |
Last | 102.52 | 86.43 | 58.85 | 1.0800 | 2.86 |
Change | +0.10 | -0.36 | +0.23 | +0.0400 | -0.19 |
% Change | +0.10% | -0.41% | +0.39% | +3.85% | -6.23% |
Volume | 1,357,300 | 156,300 | 670,500 | 345,900 | 2,052,700 |
20-Day Average Volume | 1,838,010 | 123,905 | 703,055 | 217,460 | 1,610,610 |
Previous Close | 102.42 | 86.79 | 58.62 | 1.0400 | 3.05 |
Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 95.96 | 83.38 | 59.01 | 0.8711 | 2.22 |
20-Day Raw Stochastic | 91.97% | 70.32% | 51.56% | 94.12% | 76.47% |
20-Day Relative Strength | 67.20% | 58.44% | 53.44% | 66.21% | 64.42% |
Weighted Alpha | +6.90 | +23.10 | +8.10 | -39.60 | -36.20 |
Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 8% Sell | 8% Sell |
Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 8% Sell | 8% Sell |
Last Month's Opinion | 80% Sell | 40% Buy | 100% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.41% since 03/21/24 | +0.22% since 03/21/24 | -4.84% since 03/21/24 | +30.12% since 03/21/24 | +41.58% since 03/21/24 |
Low | 98.55 on 03/22/24 | 85.01 on 03/22/24 | 58.16 on 03/27/24 | 0.8149 on 03/22/24 | 1.97 on 03/22/24 |
High | 103.67 on 03/28/24 | 89.57 on 03/25/24 | 62.58 on 03/22/24 | 1.1000 on 03/28/24 | 3.18 on 03/28/24 |
1-Month | |||||
%Chg | +9.37% since 02/28/24 | +7.41% since 02/28/24 | +2.53% since 02/28/24 | +25.58% since 02/28/24 | +38.83% since 02/28/24 |
Low | 89.34 on 03/04/24 | 78.99 on 03/19/24 | 54.88 on 03/01/24 | 0.7600 on 03/18/24 | 1.82 on 03/20/24 |
High | 103.67 on 03/28/24 | 89.57 on 03/25/24 | 62.58 on 03/22/24 | 1.1000 on 03/28/24 | 3.18 on 03/28/24 |
3-Month | |||||
%Chg | +0.89% since 12/28/23 | +0.55% since 12/28/23 | +2.06% since 12/28/23 | +20.13% since 12/28/23 | +10.85% since 12/28/23 |
Low | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 53.02 on 01/04/24 | 0.7600 on 03/18/24 | 1.82 on 03/20/24 |
High | 103.67 on 03/28/24 | 89.57 on 03/25/24 | 62.58 on 03/22/24 | 1.1000 on 03/28/24 | 3.18 on 03/28/24 |
6-Month | |||||
%Chg | -7.31% since 09/28/23 | +18.22% since 09/28/23 | +19.86% since 09/28/23 | -12.90% since 09/28/23 | -1.04% since 09/28/23 |
Low | 86.10 on 02/07/24 | 64.11 on 10/26/23 | 42.25 on 10/04/23 | 0.7400 on 12/01/23 | 1.77 on 11/10/23 |
High | 110.61 on 09/29/23 | 89.57 on 03/25/24 | 62.58 on 03/22/24 | 1.3100 on 09/29/23 | 3.18 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,688,870 | 6,893,556 | 2,871,384 | 47,627 | 187,587 |
Shares Outstanding, K | 143,418 | 79,428 | 48,983 | 45,795 | 61,504 |
Annual Sales | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 226,580,000 | 225,880,000 |
Annual Net Income | 2,243,000,000 | -167,000,000 | 758,020,000 | -64,810,000 | -46,500,000 |
Last Quarter Sales | 14,936,000,000 | 1,514,000,000 | 523,230,000 | 47,180,000 | 49,450,000 |
Last Quarter Net Income | 616,000,000 | -153,000,000 | 17,010,000 | -15,220,000 | -27,310,000 |
60-Month Beta | 0.64 | 1.14 | -0.06 | 1.90 | 2.98 |
Per-Share Information | |||||
Most Recent Earnings | 3.70 on 02/07/24 | -0.23 on 02/14/24 | 0.35 on 01/03/24 | -0.27 on 02/29/24 | -0.18 on 03/13/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 04/02/24 | 05/08/24 | 05/14/24 |
Most Recent Dividend | 0.663 on 02/15/24 | 0.300 on 09/26/23 | 0.116 on 01/30/24 | N/A | N/A |
Next Ex-Dividends Date | 02/15/24 | 09/26/23 | 01/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 7.30 | 84.76 | 6.42 | 0.00 | 0.00 |