Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | MON | SYT | CZZ | CALM |
| Company | Bunge Ltd | Monument Circle Acquisition Corp Cl A | Syla Technologies Co. Ltd American Depositary S | Cosan Ltd | Cal-Maine Foods IN |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 106.40 | 10.05 | 2.00 | 20.07 | 58.63 |
| High | 106.83 | 10.07 | 2.12 | 20.67 | 58.84 |
| Low | 102.77 | 10.05 | 2.00 | 19.79 | 57.75 |
| Last | 103.25 | 10.07 | 2.00 | 20.29 | 58.21 |
| Change | -2.54 | +0.02 | unch | +0.40 | -0.61 |
| % Change | -2.40% | +0.20% | +0.05% | +2.01% | -1.04% |
| Volume | 1,038,043 | 26,300 | 3,590 | 4,435,400 | 250,449 |
| 20-Day Average Volume | 1,530,356 | 100,785 | 3,044 | 1,122,755 | 830,102 |
| Previous Close | 105.79 | 10.05 | 2.00 | 19.89 | 58.82 |
| Industry | Agriculture Products | Unclassified | Technology Services | Agriculture Products | Agriculture Products |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.67 | 10.09 | 2.69 | 19.63 | 60.49 |
| 20-Day Raw Stochastic | 15.25% | 32.70% | 7.72% | 76.47% | 33.66% |
| 20-Day Relative Strength | 52.41% | 51.01% | 33.44% | 56.12% | 45.20% |
| Weighted Alpha | +8.64 | +3.60 | -79.74 | +46.57 | +24.93 |
| Today's Opinion | 32% Buy | 80% Buy | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 100% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 04/18/24 | -1.08% since 12/16/22 | -27.66% since 04/18/24 | +10.09% since 02/26/21 | -1.58% since 04/18/24 |
| Low | 102.42 on 04/24/24 | 9.74 on 12/19/22 | 2.00 on 04/25/24 | 17.17 on 03/03/21 | 57.75 on 04/25/24 |
| High | 110.27 on 04/19/24 | 11.13 on 12/19/22 | 2.99 on 04/19/24 | 20.67 on 03/05/21 | 60.80 on 04/22/24 |
| 1-Month | |||||
| %Chg | +3.33% since 03/25/24 | +0.60% since 11/23/22 | -46.97% since 03/25/24 | +10.57% since 02/05/21 | -2.21% since 03/25/24 |
| Low | 98.93 on 03/26/24 | 9.56 on 12/12/22 | 2.00 on 04/25/24 | 17.17 on 03/03/21 | 55.00 on 04/02/24 |
| High | 110.27 on 04/19/24 | 11.13 on 12/19/22 | 3.91 on 03/26/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 |
| 3-Month | |||||
| %Chg | +16.76% since 01/25/24 | +1.97% since 09/23/22 | -48.14% since 01/25/24 | +3.31% since 12/04/20 | +3.64% since 01/25/24 |
| Low | 86.10 on 02/07/24 | 9.56 on 12/12/22 | 2.00 on 04/25/24 | 16.33 on 01/25/21 | 54.53 on 02/13/24 |
| High | 110.27 on 04/19/24 | 11.13 on 12/19/22 | 4.20 on 01/26/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 |
| 6-Month | |||||
| %Chg | +1.07% since 10/25/23 | +2.76% since 06/22/22 | -48.65% since 10/25/23 | +15.68% since 09/04/20 | +29.90% since 10/25/23 |
| Low | 86.10 on 02/07/24 | 9.56 on 12/12/22 | 2.00 on 04/25/24 | 13.43 on 10/30/20 | 44.78 on 10/27/23 |
| High | 110.43 on 12/01/23 | 11.13 on 12/19/22 | 8.74 on 01/12/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,914,804 | 314,688 | 52,178 | 4,964,557 | 2,884,415 |
| Shares Outstanding, K | 140,985 | 31,250 | 26,089 | 244,680 | 49,038 |
| Annual Sales | 59,540,000,000 | 0 | 169,830,000 | 5,222,930,000 | 3,146,220,000 |
| Annual Net Income | 2,243,000,000 | 6,530,000 | 3,040,000 | 333,560,000 | 758,020,000 |
| Last Quarter Sales | 14,936,000,000 | 0 | N/A | 1,071,450,000 | 703,080,000 |
| Last Quarter Net Income | 616,000,000 | 1,420,000 | N/A | 41,490,000 | 146,710,000 |
| 60-Month Beta | 0.64 | 0.02 | N/A | 1.35 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.04 on 04/24/24 | N/A | N/A | N/A | 3.00 on 04/02/24 |
| Latest Earnings Date | 04/24/24 | 06/27/18 | 04/08/24 | 03/10/21 | 04/02/24 |
| Most Recent Dividend | 0.663 on 02/15/24 | N/A | 0.004 on 09/08/23 | 1.023 on 12/24/20 | 0.116 on 01/30/24 |
| Next Ex-Dividends Date | 02/15/24 | 04/05/18 | 12/27/23 | 12/24/20 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.02 | 0.00 | 0.00 | 0.00 | 10.58 |