Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | MON | SYT | CALM | CZZ |
| Company | Bunge Ltd | Monument Circle Acquisition Corp Cl A | Syla Technologies Co. Ltd American Depositary S | Cal-Maine Foods IN | Cosan Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 105.00 | 10.05 | 2.15 | 59.57 | 20.07 |
| High | 107.29 | 10.07 | 2.22 | 59.85 | 20.67 |
| Low | 102.42 | 10.05 | 2.00 | 58.78 | 19.79 |
| Last | 105.79 | 10.07 | 2.00 | 58.82 | 20.29 |
| Change | -3.83 | +0.02 | -0.15 | -0.86 | +0.40 |
| % Change | -3.49% | +0.20% | -6.98% | -1.44% | +2.01% |
| Volume | 3,629,800 | 26,300 | 4,500 | 555,600 | 4,435,400 |
| 20-Day Average Volume | 1,566,685 | 100,785 | 3,075 | 850,840 | 1,122,755 |
| Previous Close | 109.62 | 10.05 | 2.15 | 59.68 | 19.89 |
| Industry | Agriculture Products | Unclassified | Technology Services | Agriculture Products | Agriculture Products |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 105.63 | 10.09 | 2.75 | 60.50 | 19.63 |
| 20-Day Raw Stochastic | 55.47% | 32.70% | 0.00% | 39.14% | 76.47% |
| 20-Day Relative Strength | 58.47% | 51.01% | 30.68% | 47.07% | 56.12% |
| Weighted Alpha | +12.40 | +3.60 | -79.74 | +26.53 | +46.57 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 100% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/17/24 | -1.08% since 12/16/22 | -31.97% since 04/17/24 | -2.55% since 04/17/24 | +10.09% since 02/26/21 |
| Low | 102.42 on 04/24/24 | 9.74 on 12/19/22 | 2.00 on 04/24/24 | 58.50 on 04/19/24 | 17.17 on 03/03/21 |
| High | 110.27 on 04/19/24 | 11.13 on 12/19/22 | 3.00 on 04/18/24 | 60.80 on 04/22/24 | 20.67 on 03/05/21 |
| 1-Month | |||||
| %Chg | +6.62% since 03/22/24 | +0.60% since 11/23/22 | -46.67% since 03/22/24 | -3.84% since 03/22/24 | +10.57% since 02/05/21 |
| Low | 98.93 on 03/26/24 | 9.56 on 12/12/22 | 2.00 on 04/24/24 | 55.00 on 04/02/24 | 17.17 on 03/03/21 |
| High | 110.27 on 04/19/24 | 11.13 on 12/19/22 | 3.99 on 03/25/24 | 64.76 on 04/05/24 | 21.25 on 02/16/21 |
| 3-Month | |||||
| %Chg | +18.72% since 01/24/24 | +1.97% since 09/23/22 | -51.22% since 01/24/24 | +7.55% since 01/24/24 | +3.31% since 12/04/20 |
| Low | 86.10 on 02/07/24 | 9.56 on 12/12/22 | 2.00 on 04/24/24 | 54.53 on 02/13/24 | 16.33 on 01/25/21 |
| High | 110.27 on 04/19/24 | 11.13 on 12/19/22 | 4.47 on 01/25/24 | 64.76 on 04/05/24 | 21.25 on 02/16/21 |
| 6-Month | |||||
| %Chg | +5.03% since 10/24/23 | +2.76% since 06/22/22 | -52.49% since 10/23/23 | +30.45% since 10/24/23 | +15.68% since 09/04/20 |
| Low | 86.10 on 02/07/24 | 9.56 on 12/12/22 | 2.00 on 04/24/24 | 44.78 on 10/27/23 | 13.43 on 10/30/20 |
| High | 110.43 on 12/01/23 | 11.13 on 12/19/22 | 8.74 on 01/12/24 | 64.76 on 04/05/24 | 21.25 on 02/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,454,776 | 314,688 | 56,091 | 2,926,587 | 4,964,557 |
| Shares Outstanding, K | 140,985 | 31,250 | 26,089 | 49,038 | 244,680 |
| Annual Sales | 59,540,000,000 | 0 | 169,830,000 | 3,146,220,000 | 5,222,930,000 |
| Annual Net Income | 2,243,000,000 | 6,530,000 | 3,040,000 | 758,020,000 | 333,560,000 |
| Last Quarter Sales | 14,936,000,000 | 0 | N/A | 703,080,000 | 1,071,450,000 |
| Last Quarter Net Income | 616,000,000 | 1,420,000 | N/A | 146,710,000 | 41,490,000 |
| 60-Month Beta | 0.64 | 0.02 | N/A | -0.06 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.70 on 02/07/24 | N/A | N/A | 3.00 on 04/02/24 | N/A |
| Latest Earnings Date | 04/24/24 | 06/27/18 | 04/08/24 | 04/02/24 | 03/10/21 |
| Most Recent Dividend | 0.663 on 02/15/24 | N/A | 0.004 on 09/08/23 | 0.116 on 01/30/24 | 1.023 on 12/24/20 |
| Next Ex-Dividends Date | 02/15/24 | 04/05/18 | 12/27/23 | 04/30/24 | 12/24/20 |
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 0.00 | 0.00 | 10.59 | 0.00 |