Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bunge Ltd (BG)

Bunge Ltd (BG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 83.35 20.07 39.37 46.49 28.81
High 83.89 20.67 39.39 47.85 29.07
Low 82.29 19.79 38.91 44.34 28.50
Last 82.78 20.29 39.05 44.61 28.61
Change -0.84 +0.40 -0.21 -2.49 -0.18
% Change -1.00% +2.01% -0.53% -5.29% -0.63%
Volume 689,361 4,435,400 48,602 945,251 50,612
20-Day Average Volume 943,430 1,122,755 337,665 2,355,026 126,456
Previous Close 83.62 19.89 39.26 47.10 28.79
Industry Agriculture Products Agriculture Products Agriculture Products Agriculture Products Agriculture Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 79.07 19.63 39.68 48.92 27.88
20-Day Raw Stochastic 91.02% 76.47% 26.43% 21.94% 73.00%
20-Day Relative Strength 61.13% 56.12% 46.23% 45.03% 54.69%
Weighted Alpha +115.19 +46.57 -6.02 +340.75 +93.30
Today's Opinion 100% Buy 100% Buy 24% Sell 24% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 24% Sell 48% Buy 100% Buy
Last Month's Opinion 100% Buy 56% Buy 72% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +4.77% since 04/12/21 +10.09% since 02/26/21 -1.95% since 04/12/21 -14.69% since 04/12/21 +2.44% since 04/12/21
Low 77.62 on 04/13/21 17.17 on 03/03/21 38.65 on 04/14/21 44.38 on 04/19/21 27.22 on 04/13/21
High 83.89 on 04/19/21 20.67 on 03/05/21 39.97 on 04/13/21 53.33 on 04/13/21 29.07 on 04/19/21
1-Month  
%Chg +6.22% since 03/19/21 +10.57% since 02/05/21 -7.40% since 03/19/21 -18.47% since 03/19/21 -0.63% since 03/19/21
Low 74.42 on 03/25/21 17.17 on 03/03/21 37.89 on 04/01/21 40.54 on 03/30/21 26.85 on 03/25/21
High 83.89 on 04/19/21 21.25 on 02/16/21 42.62 on 03/22/21 59.32 on 03/22/21 29.22 on 03/26/21
3-Month  
%Chg +17.54% since 01/19/21 +3.31% since 12/04/20 +7.59% since 01/19/21 -14.62% since 01/19/21 +11.16% since 01/19/21
Low 62.07 on 01/27/21 16.33 on 01/25/21 36.05 on 01/20/21 33.02 on 03/05/21 22.85 on 02/01/21
High 83.89 on 04/19/21 21.25 on 02/16/21 43.24 on 03/10/21 67.75 on 02/10/21 30.83 on 03/12/21
6-Month  
%Chg +52.09% since 10/19/20 +15.68% since 09/04/20 +2.54% since 10/19/20 +142.98% since 10/19/20 +26.57% since 10/19/20
Low 54.00 on 11/04/20 13.43 on 10/30/20 35.97 on 12/21/20 15.84 on 10/30/20 18.02 on 11/04/20
High 83.89 on 04/19/21 21.25 on 02/16/21 43.24 on 03/10/21 67.75 on 02/10/21 30.83 on 03/12/21
Key Statistics  
Market Capitalization, $K 11,720,430 4,964,557 1,918,086 2,753,466 969,359
Shares Outstanding, K 140,163 244,680 48,856 58,460 33,670
Annual Sales 41,404,000,000 5,222,930,000 1,351,610,000 193,370,000 8,208,440,000
Annual Net Income 1,145,000,000 333,560,000 18,390,000 5,330,000 7,710,000
Last Quarter Sales 12,610,000,000 1,071,450,000 359,080,000 61,920,000 2,542,920,000
Last Quarter Net Income 551,000,000 41,490,000 13,550,000 1,510,000 15,990,000
60-Month Beta 0.68 1.35 -0.16 3.03 0.68
Per-Share Information  
Most Recent Earnings 3.05 on 02/10/21 N/A 0.28 on 03/29/21 0.04 on 03/24/21 N/A
Latest Earnings Date 05/04/21 03/10/21 03/29/21 05/13/21 05/04/21
Most Recent Dividend 0.500 on 02/12/21 1.023 on 12/24/20 0.272 on 04/30/19 N/A 0.175 on 03/31/21
Next Ex-Dividends Date 05/18/21 12/24/20 04/27/21 N/A 03/31/21
Ratios  
Price/Earnings ttm 10.04 0.00 28.70 520.00 350.88
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar