Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | CZZ | CALM | GRWG | ANDE |
| Company | Bunge Ltd | Cosan Ltd | Cal-Maine Foods IN | Growgeneration Corp | Andersons Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 83.35 | 20.07 | 39.37 | 46.49 | 28.81 |
| High | 83.89 | 20.67 | 39.39 | 47.85 | 29.07 |
| Low | 82.29 | 19.79 | 38.91 | 44.34 | 28.50 |
| Last | 82.78 | 20.29 | 39.05 | 44.61 | 28.61 |
| Change | -0.84 | +0.40 | -0.21 | -2.49 | -0.18 |
| % Change | -1.00% | +2.01% | -0.53% | -5.29% | -0.63% |
| Volume | 689,361 | 4,435,400 | 48,602 | 945,251 | 50,612 |
| 20-Day Average Volume | 943,430 | 1,122,755 | 337,665 | 2,355,026 | 126,456 |
| Previous Close | 83.62 | 19.89 | 39.26 | 47.10 | 28.79 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.07 | 19.63 | 39.68 | 48.92 | 27.88 |
| 20-Day Raw Stochastic | 91.02% | 76.47% | 26.43% | 21.94% | 73.00% |
| 20-Day Relative Strength | 61.13% | 56.12% | 46.23% | 45.03% | 54.69% |
| Weighted Alpha | +115.19 | +46.57 | -6.02 | +340.75 | +93.30 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 04/12/21 | +10.09% since 02/26/21 | -1.95% since 04/12/21 | -14.69% since 04/12/21 | +2.44% since 04/12/21 |
| Low | 77.62 on 04/13/21 | 17.17 on 03/03/21 | 38.65 on 04/14/21 | 44.38 on 04/19/21 | 27.22 on 04/13/21 |
| High | 83.89 on 04/19/21 | 20.67 on 03/05/21 | 39.97 on 04/13/21 | 53.33 on 04/13/21 | 29.07 on 04/19/21 |
| 1-Month | |||||
| %Chg | +6.22% since 03/19/21 | +10.57% since 02/05/21 | -7.40% since 03/19/21 | -18.47% since 03/19/21 | -0.63% since 03/19/21 |
| Low | 74.42 on 03/25/21 | 17.17 on 03/03/21 | 37.89 on 04/01/21 | 40.54 on 03/30/21 | 26.85 on 03/25/21 |
| High | 83.89 on 04/19/21 | 21.25 on 02/16/21 | 42.62 on 03/22/21 | 59.32 on 03/22/21 | 29.22 on 03/26/21 |
| 3-Month | |||||
| %Chg | +17.54% since 01/19/21 | +3.31% since 12/04/20 | +7.59% since 01/19/21 | -14.62% since 01/19/21 | +11.16% since 01/19/21 |
| Low | 62.07 on 01/27/21 | 16.33 on 01/25/21 | 36.05 on 01/20/21 | 33.02 on 03/05/21 | 22.85 on 02/01/21 |
| High | 83.89 on 04/19/21 | 21.25 on 02/16/21 | 43.24 on 03/10/21 | 67.75 on 02/10/21 | 30.83 on 03/12/21 |
| 6-Month | |||||
| %Chg | +52.09% since 10/19/20 | +15.68% since 09/04/20 | +2.54% since 10/19/20 | +142.98% since 10/19/20 | +26.57% since 10/19/20 |
| Low | 54.00 on 11/04/20 | 13.43 on 10/30/20 | 35.97 on 12/21/20 | 15.84 on 10/30/20 | 18.02 on 11/04/20 |
| High | 83.89 on 04/19/21 | 21.25 on 02/16/21 | 43.24 on 03/10/21 | 67.75 on 02/10/21 | 30.83 on 03/12/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,720,430 | 4,964,557 | 1,918,086 | 2,753,466 | 969,359 |
| Shares Outstanding, K | 140,163 | 244,680 | 48,856 | 58,460 | 33,670 |
| Annual Sales | 41,404,000,000 | 5,222,930,000 | 1,351,610,000 | 193,370,000 | 8,208,440,000 |
| Annual Net Income | 1,145,000,000 | 333,560,000 | 18,390,000 | 5,330,000 | 7,710,000 |
| Last Quarter Sales | 12,610,000,000 | 1,071,450,000 | 359,080,000 | 61,920,000 | 2,542,920,000 |
| Last Quarter Net Income | 551,000,000 | 41,490,000 | 13,550,000 | 1,510,000 | 15,990,000 |
| 60-Month Beta | 0.68 | 1.35 | -0.16 | 3.03 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 02/10/21 | N/A | 0.28 on 03/29/21 | 0.04 on 03/24/21 | N/A |
| Latest Earnings Date | 05/04/21 | 03/10/21 | 03/29/21 | 05/13/21 | 05/04/21 |
| Most Recent Dividend | 0.500 on 02/12/21 | 1.023 on 12/24/20 | 0.272 on 04/30/19 | N/A | 0.175 on 03/31/21 |
| Next Ex-Dividends Date | 05/18/21 | 12/24/20 | 04/27/21 | N/A | 03/31/21 |
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 0.00 | 28.70 | 520.00 | 350.88 |
