Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | CZZ | CALM | ANDE | RKDA |
| Company | Bunge Ltd | Cosan Ltd | Cal-Maine Foods IN | Andersons Inc | Arcadia Biosciences Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 106.93 | 20.07 | 59.10 | 56.11 | 1.9200 |
| High | 110.27 | 20.67 | 60.48 | 58.35 | 2.0700 |
| Low | 106.38 | 19.79 | 58.50 | 56.11 | 1.9200 |
| Last | 109.52 | 20.29 | 60.09 | 58.23 | 2.0600 |
| Change | +3.01 | +0.40 | +0.87 | +1.83 | +0.1100 |
| % Change | +2.83% | +2.01% | +1.47% | +3.24% | +5.64% |
| Volume | 2,625,000 | 4,435,400 | 754,200 | 175,000 | 13,500 |
| 20-Day Average Volume | 1,380,005 | 1,122,755 | 849,605 | 141,780 | 20,680 |
| Previous Close | 106.51 | 19.89 | 59.22 | 56.40 | 1.9500 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 104.32 | 19.63 | 60.60 | 57.09 | 2.0800 |
| 20-Day Raw Stochastic | 93.60% | 76.47% | 52.15% | 85.71% | 38.05% |
| 20-Day Relative Strength | 70.32% | 56.12% | 51.76% | 58.68% | 42.25% |
| Weighted Alpha | +16.90 | +46.57 | +19.07 | +33.10 | -66.21 |
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 04/12/24 | +10.09% since 02/26/21 | -0.61% since 04/12/24 | +1.25% since 04/12/24 | +5.10% since 04/12/24 |
| Low | 102.91 on 04/16/24 | 17.17 on 03/03/21 | 58.50 on 04/19/24 | 56.11 on 04/19/24 | 1.8500 on 04/15/24 |
| High | 110.27 on 04/19/24 | 20.67 on 03/05/21 | 62.65 on 04/17/24 | 58.35 on 04/19/24 | 2.1900 on 04/17/24 |
| 1-Month | |||||
| %Chg | +12.03% since 03/19/24 | +10.57% since 02/05/21 | -1.04% since 03/19/24 | +6.01% since 03/19/24 | -14.77% since 03/19/24 |
| Low | 96.53 on 03/20/24 | 17.17 on 03/03/21 | 55.00 on 04/02/24 | 54.39 on 03/20/24 | 1.8500 on 04/15/24 |
| High | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 58.76 on 04/09/24 | 2.6000 on 03/21/24 |
| 3-Month | |||||
| %Chg | +18.17% since 01/19/24 | +3.31% since 12/04/20 | +10.97% since 01/19/24 | +10.26% since 01/19/24 | -18.90% since 01/19/24 |
| Low | 86.10 on 02/07/24 | 16.33 on 01/25/21 | 54.01 on 01/22/24 | 50.45 on 02/21/24 | 1.8500 on 04/15/24 |
| High | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 58.76 on 04/09/24 | 3.0700 on 02/20/24 |
| 6-Month | |||||
| %Chg | +5.66% since 10/19/23 | +15.68% since 09/04/20 | +29.67% since 10/19/23 | +13.09% since 10/19/23 | -37.19% since 10/19/23 |
| Low | 86.10 on 02/07/24 | 13.43 on 10/30/20 | 44.30 on 10/24/23 | 45.07 on 11/08/23 | 1.8500 on 04/15/24 |
| High | 110.43 on 12/01/23 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 58.84 on 12/27/23 | 3.9300 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,016,312 | 4,964,557 | 2,904,030 | 1,920,420 | 2,658 |
| Shares Outstanding, K | 140,985 | 244,680 | 49,038 | 34,050 | 1,363 |
| Annual Sales | 59,540,000,000 | 5,222,930,000 | 3,146,220,000 | 14,750,110,000 | 5,330,000 |
| Annual Net Income | 2,243,000,000 | 333,560,000 | 758,020,000 | 101,190,000 | -13,980,000 |
| Last Quarter Sales | 14,936,000,000 | 1,071,450,000 | 703,080,000 | 3,213,000,000 | 830,000 |
| Last Quarter Net Income | 616,000,000 | 41,490,000 | 146,710,000 | 51,190,000 | -2,850,000 |
| 60-Month Beta | 0.64 | 1.35 | -0.06 | 0.68 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.70 on 02/07/24 | N/A | 3.00 on 04/02/24 | 1.59 on 02/20/24 | -2.48 on 03/28/24 |
| Latest Earnings Date | 04/24/24 | 03/10/21 | 04/02/24 | 05/07/24 | 05/20/24 |
| Most Recent Dividend | 0.663 on 02/15/24 | 1.023 on 12/24/20 | 0.116 on 01/30/24 | 0.190 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 02/15/24 | 12/24/20 | 04/30/24 | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 0.00 | 10.70 | 16.48 | 0.00 |