Business First Bancshares Inc (BFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFST | CFG | WBS | OZK | VLY |
| Company | Business First Bancshares Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Bank Ozk | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.27 | 47.50 | 58.90 | 51.82 | 9.63 |
| High | 26.53 | 48.13 | 60.07 | 52.53 | 9.73 |
| Low | 26.25 | 47.28 | 58.86 | 51.47 | 9.57 |
| Last | 26.38 | 47.90 | 59.51 | 51.65 | 9.59 |
| Change | +0.03 | +0.52 | +0.62 | -0.04 | -0.03 |
| % Change | +0.11% | +1.10% | +1.05% | -0.08% | -0.31% |
| Volume | 84,400 | 5,402,700 | 889,300 | 919,300 | 6,136,400 |
| 20-Day Average Volume | 129,205 | 5,577,825 | 1,434,825 | 850,475 | 10,831,060 |
| Previous Close | 26.35 | 47.38 | 58.89 | 51.69 | 9.62 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.60 | 44.00 | 54.89 | 47.65 | 9.03 |
| 20-Day Raw Stochastic | 94.38% | 96.75% | 94.01% | 89.35% | 89.13% |
| 20-Day Relative Strength | 66.35% | 71.49% | 68.75% | 69.91% | 61.63% |
| Weighted Alpha | +15.41 | +27.15 | +29.44 | +24.72 | +24.89 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 40% Sell | Hold | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 07/02/25 | +1.85% since 07/02/25 | +3.03% since 07/02/25 | +1.37% since 07/02/25 | +2.68% since 07/02/25 |
| Low | 25.67 on 07/07/25 | 46.75 on 07/07/25 | 57.59 on 07/07/25 | 50.18 on 07/07/25 | 9.45 on 07/07/25 |
| High | 26.61 on 07/09/25 | 48.16 on 07/09/25 | 60.07 on 07/10/25 | 52.55 on 07/08/25 | 9.74 on 07/08/25 |
| 1-Month | |||||
| %Chg | +8.29% since 06/10/25 | +14.13% since 06/10/25 | +8.38% since 06/10/25 | +11.36% since 06/10/25 | +5.50% since 06/10/25 |
| Low | 22.51 on 06/20/25 | 40.17 on 06/13/25 | 50.66 on 06/18/25 | 44.10 on 06/17/25 | 8.36 on 06/18/25 |
| High | 26.61 on 07/09/25 | 48.16 on 07/09/25 | 60.07 on 07/10/25 | 52.55 on 07/08/25 | 9.74 on 07/08/25 |
| 3-Month | |||||
| %Chg | +21.85% since 04/10/25 | +37.68% since 04/10/25 | +41.05% since 04/10/25 | +37.26% since 04/10/25 | +19.28% since 04/10/25 |
| Low | 21.17 on 04/11/25 | 33.73 on 04/11/25 | 41.07 on 04/11/25 | 36.50 on 04/11/25 | 7.64 on 04/11/25 |
| High | 26.61 on 07/09/25 | 48.16 on 07/09/25 | 60.07 on 07/10/25 | 52.55 on 07/08/25 | 9.74 on 07/08/25 |
| 6-Month | |||||
| %Chg | +13.02% since 01/10/25 | +10.62% since 01/10/25 | +10.92% since 01/10/25 | +23.83% since 01/10/25 | +11.25% since 01/10/25 |
| Low | 20.07 on 04/04/25 | 32.60 on 04/04/25 | 39.43 on 04/04/25 | 35.71 on 04/09/25 | 7.48 on 04/04/25 |
| High | 28.30 on 01/27/25 | 48.88 on 01/30/25 | 61.65 on 02/07/25 | 53.64 on 02/06/25 | 10.45 on 02/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 783,354 | 20,938,720 | 10,011,308 | 5,874,000 | 5,370,669 |
| Shares Outstanding, K | 29,695 | 437,134 | 168,229 | 113,727 | 560,028 |
| Annual Sales | 458,960,000 | 12,362,000,000 | 4,179,190,000 | 2,773,990,000 | 3,582,000,000 |
| Annual Net Income | 65,110,000 | 1,509,000,000 | 768,710,000 | 716,460,000 | 380,270,000 |
| Last Quarter Sales | 126,920,000 | 2,896,000,000 | 1,066,090,000 | 670,460,000 | 843,050,000 |
| Last Quarter Net Income | 20,540,000 | 373,000,000 | 226,920,000 | 171,960,000 | 106,060,000 |
| 60-Month Beta | 0.80 | 0.76 | 1.00 | 0.85 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/25 | 0.77 on 04/16/25 | 1.30 on 04/24/25 | 1.47 on 04/16/25 | 0.18 on 04/24/25 |
| Latest Earnings Date | 07/28/25 | 07/17/25 | 07/17/25 | 07/17/25 | 07/24/25 |
| Most Recent Dividend | 0.140 on 05/15/25 | 0.420 on 04/30/25 | 0.400 on 05/12/25 | 0.440 on 07/11/25 | 0.110 on 06/13/25 |
| Next Ex-Dividends Date | 05/15/25 | 04/30/25 | 05/12/25 | 07/11/25 | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 14.85 | 11.05 | 8.47 | 15.52 |