Biofrontera Inc WT (BFRIW)
Biofrontera Inc WT (BFRIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRIW | CNSP | NCNA | ||
| Company | Biofrontera Inc WT | Cns Pharmaceuticals Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0625 | 2.91 | 1.9900 | ||
| High | 0.0625 | 3.13 | 2.0100 | ||
| Low | 0.0624 | 2.91 | 1.9300 | ||
| Latest | 0.0624 | 2.93 | 2.0100 | ||
| Change | -0.0006 | -0.03 | +0.0600 | ||
| % Change | -0.95% | -1.01% | +3.08% | ||
| Volume | 3,200 | 8,722 | 34,252 | ||
| 20-Day Average Volume | 1,335 | 24,665 | 36,871 | ||
| Previous Close | 0.0630 | 2.96 | 1.9500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0556 | 3.14 | 2.0908 | ||
| 20-Day Raw Stochastic | 76.97% | 12.49% | 29.73% | ||
| 20-Day Relative Strength | 47.68 | 31.76 | 38.11 | ||
| Weighted Alpha | -51.04 | -81.26 | -87.39 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.10% since 02/26/26 | -2.33% since 03/05/26 | +2.55% since 03/05/26 | ||
| Low | 0.0370 on 03/09/26 | 2.76 on 03/09/26 | 1.9000 on 03/11/26 | ||
| High | 0.0660 on 03/02/26 | 3.62 on 03/10/26 | 2.2100 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +24.55% since 02/11/26 | -20.81% since 02/12/26 | -3.37% since 02/12/26 | ||
| Low | 0.0370 on 03/09/26 | 2.76 on 03/09/26 | 1.9000 on 03/11/26 | ||
| High | 0.0700 on 02/25/26 | 3.63 on 02/13/26 | 2.2700 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -10.86% since 12/10/25 | -62.39% since 12/12/25 | -45.97% since 12/12/25 | ||
| Low | 0.0370 on 03/09/26 | 2.76 on 03/09/26 | 1.9000 on 03/11/26 | ||
| High | 0.0900 on 12/31/25 | 8.92 on 01/15/26 | 3.8159 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -42.17% since 09/10/25 | -60.35% since 09/12/25 | -47.93% since 09/12/25 | ||
| Low | 0.0370 on 03/09/26 | 2.76 on 03/09/26 | 1.9000 on 03/11/26 | ||
| High | 0.1484 on 11/19/25 | 10.59 on 10/08/25 | 7.2200 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,836 | 59 | ||
| Shares Outstanding, K | N/A | 620 | 30 | ||
| Annual Sales | 37,320,000 | 0 | 0 | ||
| Annual Net Income | -17,760,000 | -14,860,000 | -24,280,000 | ||
| Last Quarter Sales | 6,988,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,649,000 | -3,220,000 | -380,000 | ||
| 60-Month Beta | N/A | 2.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.76 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 03/19/26 | 04/07/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||