Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | HSBC | RY | TD | SAN |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.03 | 40.06 | 97.00 | 57.32 | 4.75 |
| High | 11.11 | 40.56 | 98.12 | 58.23 | 4.78 |
| Low | 10.86 | 40.00 | 96.73 | 57.14 | 4.73 |
| Last | 11.06 | 40.52 | 97.86 | 58.09 | 4.75 |
| Change | +0.03 | +0.13 | +0.96 | +0.84 | unch |
| % Change | +0.27% | +0.32% | +0.99% | +1.47% | unch |
| Volume | 1,287,200 | 1,663,900 | 882,467 | 3,750,412 | 2,958,454 |
| 20-Day Average Volume | 1,946,765 | 2,024,005 | 1,256,138 | 3,254,676 | 3,078,558 |
| Previous Close | 11.03 | 40.39 | 96.90 | 57.25 | 4.75 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 40.17 | 99.71 | 58.66 | 4.79 |
| 20-Day Raw Stochastic | 85.03% | 54.02% | 22.32% | 45.02% | 38.78% |
| 20-Day Relative Strength | 64.72% | 55.39% | 45.86% | 45.37% | 58.52% |
| Weighted Alpha | -26.00 | +12.07 | +1.21 | -6.84 | +31.29 |
| Today's Opinion | 8% Buy | 88% Buy | 40% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 40% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | -0.27% since 04/12/24 | -0.68% since 04/12/24 | +2.22% since 04/12/24 | +2.15% since 04/12/24 |
| Low | 9.45 on 06/10/19 | 39.46 on 04/16/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 4.56 on 04/16/24 |
| High | 11.59 on 06/12/19 | 41.40 on 04/15/24 | 99.72 on 04/15/24 | 58.23 on 04/19/24 | 4.80 on 04/18/24 |
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | +5.25% since 03/19/24 | -0.96% since 03/19/24 | -2.44% since 03/19/24 | +5.79% since 03/19/24 |
| Low | 8.05 on 05/20/19 | 38.35 on 03/20/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 4.44 on 03/20/24 |
| High | 11.59 on 06/12/19 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 5.05 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +6.66% since 01/19/24 | -1.77% since 01/19/24 | -3.86% since 01/19/24 | +18.16% since 01/19/24 |
| Low | 6.57 on 04/25/19 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 3.83 on 01/29/24 |
| High | 11.67 on 03/19/19 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 5.05 on 04/04/24 |
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +3.61% since 10/19/23 | +18.72% since 10/19/23 | -0.26% since 10/19/23 | +30.14% since 10/19/23 |
| Low | 6.57 on 04/25/19 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 3.52 on 10/24/23 |
| High | 14.23 on 02/05/19 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 5.05 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 153,449,040 | 137,082,976 | 100,942,568 | 75,171,504 |
| Shares Outstanding, K | 204,220 | 3,799,184 | 1,414,685 | 1,763,189 | 15,825,579 |
| Annual Sales | 2,266,410,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 129,241,800,000 |
| Annual Net Income | -52,890,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 11,987,550,000 |
| Last Quarter Sales | 538,590,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 91,936,460,000 |
| Last Quarter Net Income | 154,400,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 3,157,940,000 |
| 60-Month Beta | 0.09 | 0.63 | 0.86 | 0.86 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.18 on 01/31/24 |
| Latest Earnings Date | 06/07/19 | 05/06/24 | 05/23/24 | 05/23/24 | 04/23/24 |
| Most Recent Dividend | 0.261 on 05/14/19 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.059 on 10/31/23 |
| Next Ex-Dividends Date | 05/14/19 | 03/07/24 | 10/25/23 | 10/05/23 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 6.33 | 11.75 | 9.92 | 6.66 |