Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | HSBC | RY | TD | MTU |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Mitsubishi Ufj Financial Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.03 | 41.64 | 98.79 | 58.74 | 6.62 |
| High | 11.11 | 41.76 | 98.81 | 58.81 | 6.67 |
| Low | 10.86 | 41.47 | 96.82 | 58.35 | 6.55 |
| Last | 11.06 | 41.69 | 97.27 | 58.67 | 6.64 |
| Change | +0.03 | -0.20 | -1.58 | -0.25 | +0.02 |
| % Change | +0.27% | -0.48% | -1.59% | -0.42% | +0.30% |
| Volume | 1,287,200 | 1,555,244 | 3,537,112 | 1,594,046 | 989,400 |
| 20-Day Average Volume | 1,946,765 | 2,037,670 | 1,288,150 | 3,289,185 | 1,459,930 |
| Previous Close | 11.03 | 41.89 | 98.85 | 58.92 | 6.62 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 40.49 | 99.63 | 58.52 | 6.76 |
| 20-Day Raw Stochastic | 85.03% | 91.95% | 14.71% | 56.70% | 35.09% |
| 20-Day Relative Strength | 64.72% | 60.82% | 44.76% | 48.54% | 39.70% |
| Weighted Alpha | -26.00 | +15.61 | +0.81 | -4.29 | -2.20 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 88% Sell | N/A |
| Previous Opinion | 8% Buy | 96% Buy | 88% Buy | 88% Sell | N/A |
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | +4.28% since 04/17/24 | +0.51% since 04/17/24 | +3.26% since 04/17/24 | +1.22% since 03/22/18 |
| Low | 9.45 on 06/10/19 | 40.00 on 04/19/24 | 96.43 on 04/18/24 | 56.82 on 04/18/24 | 6.44 on 03/23/18 |
| High | 11.59 on 06/12/19 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 58.96 on 04/23/24 | 6.72 on 03/27/18 |
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | +5.49% since 03/22/24 | -2.12% since 03/22/24 | -1.74% since 03/22/24 | -6.61% since 02/28/18 |
| Low | 8.05 on 05/20/19 | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 6.44 on 03/23/18 |
| High | 11.59 on 06/12/19 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 7.02 on 03/01/18 |
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +7.59% since 01/24/24 | -0.57% since 01/24/24 | -3.50% since 01/24/24 | -8.54% since 12/28/17 |
| Low | 6.57 on 04/25/19 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 6.44 on 03/23/18 |
| High | 11.67 on 03/19/19 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 8.11 on 01/16/18 |
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +10.64% since 10/24/23 | +21.00% since 10/24/23 | +4.88% since 10/24/23 | +3.43% since 09/28/17 |
| Low | 6.57 on 04/25/19 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 6.34 on 10/05/17 |
| High | 14.23 on 02/05/19 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 8.11 on 01/16/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 158,414,992 | 141,256,304 | 103,887,088 | 88,244,136 |
| Shares Outstanding, K | 204,220 | 3,781,690 | 1,414,685 | 1,763,189 | 13,289,780 |
| Annual Sales | 2,266,410,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 38,943,500,000 |
| Annual Net Income | -52,890,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 1,884,920,000 |
| Last Quarter Sales | 538,590,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,370,980,000 |
| Last Quarter Net Income | 154,400,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,095,280,000 |
| 60-Month Beta | 0.09 | 0.63 | 0.86 | 0.86 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | N/A |
| Latest Earnings Date | 06/07/19 | 05/06/24 | 05/23/24 | 05/23/24 | 05/21/18 |
| Most Recent Dividend | 0.261 on 05/14/19 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.062 on 09/26/07 |
| Next Ex-Dividends Date | 05/14/19 | 03/07/24 | 10/25/23 | 10/05/23 | 09/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 6.59 | 12.04 | 10.22 | 9.59 |