Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | HSBC | RY | TD | ITUB |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Itau Unibanco Banco Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.03 | 41.34 | 96.44 | 58.14 | 6.12 |
| High | 11.11 | 41.77 | 97.18 | 58.69 | 6.20 |
| Low | 10.86 | 41.32 | 95.84 | 58.12 | 6.12 |
| Last | 11.06 | 41.71 | 97.26 | 58.76 | 6.15 |
| Change | +0.03 | +0.02 | -0.01 | +0.09 | -0.06 |
| % Change | +0.27% | +0.05% | -0.01% | +0.15% | -0.97% |
| Volume | 1,287,200 | 925,255 | 207,698 | 737,084 | 5,082,700 |
| 20-Day Average Volume | 1,946,765 | 1,967,109 | 1,268,198 | 3,226,429 | 18,686,383 |
| Previous Close | 11.03 | 41.69 | 97.27 | 58.67 | 6.21 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 40.63 | 99.46 | 58.42 | 6.37 |
| 20-Day Raw Stochastic | 85.03% | 93.92% | 15.44% | 55.89% | 24.76% |
| 20-Day Relative Strength | 64.72% | 61.14% | 44.28% | 48.33% | 40.50% |
| Weighted Alpha | -26.00 | +15.86 | +0.55 | -4.38 | +14.23 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 88% Sell | 16% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | +3.38% since 04/18/24 | +0.20% since 04/18/24 | +2.41% since 04/18/24 | +2.78% since 04/18/24 |
| Low | 9.45 on 06/10/19 | 40.00 on 04/19/24 | 95.85 on 04/25/24 | 57.14 on 04/19/24 | 6.01 on 04/22/24 |
| High | 11.59 on 06/12/19 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 58.96 on 04/23/24 | 6.31 on 04/23/24 |
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | +5.66% since 03/25/24 | -2.34% since 03/25/24 | -1.63% since 03/25/24 | -8.05% since 03/25/24 |
| Low | 8.05 on 05/20/19 | 38.94 on 03/27/24 | 95.85 on 04/25/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
| High | 11.59 on 06/12/19 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 6.98 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +7.06% since 01/25/24 | -1.14% since 01/25/24 | -4.28% since 01/25/24 | -5.24% since 01/25/24 |
| Low | 6.57 on 04/25/19 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
| High | 11.67 on 03/19/19 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 7.27 on 02/20/24 |
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +11.11% since 10/25/23 | +22.73% since 10/25/23 | +5.13% since 10/25/23 | +15.20% since 10/25/23 |
| Low | 6.57 on 04/25/19 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 5.27 on 10/31/23 |
| High | 14.23 on 02/05/19 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 7.27 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 157,658,656 | 137,606,416 | 103,446,288 | 60,858,000 |
| Shares Outstanding, K | 204,220 | 3,781,690 | 1,414,685 | 1,763,189 | 9,800,000 |
| Annual Sales | 2,266,410,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 62,962,100,000 |
| Annual Net Income | -52,890,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,630,930,000 |
| Last Quarter Sales | 538,590,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 15,160,020,000 |
| Last Quarter Net Income | 154,400,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 1,851,700,000 |
| 60-Month Beta | 0.09 | 0.63 | 0.86 | 0.86 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.19 on 02/05/24 |
| Latest Earnings Date | 06/07/19 | 05/06/24 | 05/23/24 | 05/23/24 | 05/13/24 |
| Most Recent Dividend | 0.261 on 05/14/19 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.003 on 03/28/24 |
| Next Ex-Dividends Date | 05/14/19 | 03/07/24 | 10/25/23 | 10/05/23 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 6.63 | 12.12 | 10.28 | 9.19 |