Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | HSBC | RY | TD | HDB |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.03 | 41.27 | 98.38 | 58.15 | 58.30 |
| High | 11.11 | 41.73 | 99.32 | 58.73 | 58.45 |
| Low | 10.86 | 41.19 | 98.07 | 58.15 | 56.65 |
| Last | 11.06 | 41.62 | 99.20 | 58.56 | 58.30 |
| Change | +0.03 | +1.10 | +1.34 | +0.47 | -0.75 |
| % Change | +0.27% | +2.71% | +1.37% | +0.81% | -1.27% |
| Volume | 1,287,200 | 2,107,200 | 3,192,800 | 5,891,000 | 3,977,700 |
| 20-Day Average Volume | 1,946,765 | 2,063,440 | 1,392,860 | 3,357,625 | 3,034,800 |
| Previous Close | 11.03 | 40.52 | 97.86 | 58.09 | 59.05 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 40.28 | 99.70 | 58.60 | 57.25 |
| 20-Day Raw Stochastic | 85.03% | 91.62% | 39.61% | 54.48% | 62.57% |
| 20-Day Relative Strength | 64.72% | 61.09% | 50.39% | 47.93% | 55.58% |
| Weighted Alpha | -26.00 | +15.35 | +3.58 | -4.53 | -14.39 |
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 40% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | +2.59% since 04/15/24 | +1.31% since 04/15/24 | +3.52% since 04/15/24 | +3.17% since 04/15/24 |
| Low | 9.45 on 06/10/19 | 39.46 on 04/16/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 56.24 on 04/16/24 |
| High | 11.59 on 06/12/19 | 41.73 on 04/22/24 | 99.32 on 04/22/24 | 58.73 on 04/22/24 | 59.10 on 04/19/24 |
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | +5.31% since 03/22/24 | -0.18% since 03/22/24 | -1.93% since 03/22/24 | +7.19% since 03/22/24 |
| Low | 8.05 on 05/20/19 | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 54.07 on 03/26/24 |
| High | 11.59 on 06/12/19 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +8.58% since 01/22/24 | +0.25% since 01/22/24 | -3.40% since 01/22/24 | +3.92% since 01/22/24 |
| Low | 6.57 on 04/25/19 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
| High | 11.67 on 03/19/19 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +10.43% since 10/20/23 | +22.51% since 10/20/23 | +2.02% since 10/20/23 | +1.80% since 10/20/23 |
| Low | 6.57 on 04/25/19 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
| High | 14.23 on 02/05/19 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 157,393,936 | 140,336,752 | 103,252,352 | 108,432,976 |
| Shares Outstanding, K | 204,220 | 3,781,690 | 1,414,685 | 1,763,189 | 1,859,914 |
| Annual Sales | 2,266,410,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 |
| Annual Net Income | -52,890,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 |
| Last Quarter Sales | 538,590,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 |
| Last Quarter Net Income | 154,400,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 |
| 60-Month Beta | 0.09 | 0.63 | 0.86 | 0.86 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.82 on 01/16/24 |
| Latest Earnings Date | 06/07/19 | 05/06/24 | 05/23/24 | 05/23/24 | 04/22/24 |
| Most Recent Dividend | 0.261 on 05/14/19 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 05/14/19 | 03/07/24 | 10/25/23 | 10/05/23 | 08/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 6.41 | 11.88 | 10.14 | 18.23 |