Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | HSBC | MUFG | RY | HDB |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.03 | 52.80 | 11.76 | 116.00 | 73.50 |
| High | 11.11 | 52.88 | 11.80 | 116.60 | 75.34 |
| Low | 10.86 | 51.61 | 11.58 | 114.63 | 73.00 |
| Last | 11.06 | 52.11 | 11.71 | 115.21 | 73.77 |
| Change | +0.03 | -0.39 | -0.16 | -1.03 | +1.73 |
| % Change | +0.27% | -0.74% | -1.35% | -0.89% | +2.40% |
| Volume | 1,287,200 | 1,191,100 | 5,815,800 | 600,000 | 4,154,300 |
| 20-Day Average Volume | 1,946,765 | 2,989,465 | 10,929,785 | 1,489,450 | 4,306,395 |
| Previous Close | 11.03 | 52.50 | 11.87 | 116.24 | 72.04 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 53.46 | 12.51 | 113.75 | 66.89 |
| 20-Day Raw Stochastic | 85.03% | 48.75% | 29.07% | 77.86% | 88.16% |
| 20-Day Relative Strength | 64.72% | 45.45% | 43.26% | 50.97% | 73.26% |
| Weighted Alpha | -26.00 | +22.23 | +14.30 | +10.87 | +32.16 |
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | +4.45% since 04/11/25 | +1.04% since 04/11/25 | +1.71% since 04/11/25 | +9.34% since 04/11/25 |
| Low | 9.45 on 06/10/19 | 50.56 on 04/14/25 | 11.50 on 04/16/25 | 113.43 on 04/14/25 | 67.22 on 04/14/25 |
| High | 11.59 on 06/12/19 | 52.97 on 04/17/25 | 12.04 on 04/15/25 | 116.71 on 04/17/25 | 75.34 on 04/21/25 |
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | -9.89% since 03/21/25 | -21.83% since 03/21/25 | +1.42% since 03/21/25 | +14.34% since 03/21/25 |
| Low | 8.05 on 05/20/19 | 45.66 on 04/09/25 | 10.46 on 04/07/25 | 106.10 on 04/07/25 | 62.08 on 04/07/25 |
| High | 11.59 on 06/12/19 | 58.89 on 03/26/25 | 14.76 on 03/24/25 | 117.80 on 04/03/25 | 75.34 on 04/21/25 |
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +1.20% since 01/21/25 | -6.62% since 01/21/25 | -5.75% since 01/21/25 | +25.33% since 01/21/25 |
| Low | 6.57 on 04/25/19 | 45.66 on 04/09/25 | 10.46 on 04/07/25 | 106.10 on 04/07/25 | 58.08 on 01/27/25 |
| High | 11.67 on 03/19/19 | 61.88 on 03/04/25 | 15.03 on 03/21/25 | 124.35 on 01/30/25 | 75.34 on 04/21/25 |
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +17.95% since 10/21/24 | +9.54% since 10/21/24 | -7.82% since 10/21/24 | +16.17% since 10/21/24 |
| Low | 6.57 on 04/25/19 | 43.97 on 10/23/24 | 10.15 on 10/23/24 | 106.10 on 04/07/25 | 57.78 on 01/13/25 |
| High | 14.23 on 02/05/19 | 61.88 on 03/04/25 | 15.03 on 03/21/25 | 128.05 on 12/05/24 | 75.34 on 04/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 186,951,440 | 143,243,728 | 164,093,696 | 182,427,184 |
| Shares Outstanding, K | 204,220 | 3,560,980 | 12,067,711 | 1,411,680 | 2,532,304 |
| Annual Sales | 2,266,410,000 | 144,664,000,000 | 79,518,410,000 | 98,701,070,000 | 42,247,000,000 |
| Annual Net Income | -52,890,000 | 23,979,000,000 | 10,286,400,000 | 11,924,180,000 | 7,471,400,000 |
| Last Quarter Sales | 538,590,000 | 29,383,000,000 | 22,433,010,000 | 24,788,510,000 | 13,238,880,000 |
| Last Quarter Net Income | 154,400,000 | 197,000,000 | 3,221,500,000 | 3,607,230,000 | 2,083,480,000 |
| 60-Month Beta | 0.09 | 0.40 | 0.39 | 0.82 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 02/19/25 | 0.28 on 02/04/25 | 2.55 on 02/27/25 | 0.82 on 01/22/25 |
| Latest Earnings Date | 06/07/19 | 04/29/25 | 05/21/25 | 05/29/25 | 04/18/25 |
| Most Recent Dividend | 0.261 on 05/14/19 | 1.795 on 03/07/25 | 0.134 on 09/30/24 | 1.028 on 01/27/25 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 05/14/19 | 03/07/25 | 09/30/24 | 04/24/25 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 8.00 | 10.33 | 12.39 | 21.05 |