Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | INSP | TXG | SYNH | IRTC |
| Company | Butterfly Network Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Syneos Health Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7500 | 236.34 | 27.84 | 42.98 | 116.52 |
| High | 0.7663 | 237.03 | 27.96 | 42.99 | 118.43 |
| Low | 0.7000 | 232.77 | 26.93 | 42.97 | 115.22 |
| Last | 0.7070 | 234.19 | 27.52 | 42.98 | 116.43 |
| Change | -0.0350 | +0.26 | -0.06 | +0.01 | +0.09 |
| % Change | -4.72% | +0.11% | -0.22% | +0.02% | +0.08% |
| Volume | 1,870,400 | 255,600 | 1,800,300 | 7,386,200 | 330,700 |
| 20-Day Average Volume | 1,301,515 | 559,425 | 1,608,270 | 1,590,825 | 418,770 |
| Previous Close | 0.7420 | 233.93 | 27.58 | 42.97 | 116.34 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9244 | 225.74 | 33.43 | 42.77 | 112.67 |
| 20-Day Raw Stochastic | 1.84% | 67.02% | 6.56% | 36.23% | 83.65% |
| 20-Day Relative Strength | 34.88% | 58.62% | 25.01% | 68.76% | 56.69% |
| Weighted Alpha | -73.46 | +6.15 | -55.40 | +29.10 | -0.29 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Sell | 100% Buy | 96% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 100% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.72% since 04/17/24 | -3.83% since 04/17/24 | -5.62% since 04/17/24 | +0.47% since 09/20/23 | +4.43% since 04/17/24 |
| Low | 0.7000 on 04/24/24 | 220.24 on 04/22/24 | 26.75 on 04/18/24 | 42.72 on 09/22/23 | 109.86 on 04/18/24 |
| High | 0.8500 on 04/18/24 | 250.68 on 04/18/24 | 29.45 on 04/19/24 | 42.99 on 09/27/23 | 118.43 on 04/24/24 |
| 1-Month | |||||
| %Chg | -30.69% since 03/22/24 | +18.64% since 03/22/24 | -24.17% since 03/22/24 | +1.15% since 08/25/23 | +7.48% since 03/22/24 |
| Low | 0.7000 on 04/24/24 | 196.47 on 03/25/24 | 26.75 on 04/18/24 | 42.48 on 08/28/23 | 106.20 on 04/04/24 |
| High | 1.0800 on 04/01/24 | 250.68 on 04/18/24 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 118.43 on 04/24/24 |
| 3-Month | |||||
| %Chg | -28.54% since 01/24/24 | +12.07% since 01/24/24 | -33.78% since 01/24/24 | +2.63% since 06/27/23 | -0.62% since 01/24/24 |
| Low | 0.7000 on 04/24/24 | 177.07 on 02/28/24 | 26.75 on 04/18/24 | 41.91 on 07/03/23 | 101.01 on 03/19/24 |
| High | 1.6387 on 02/27/24 | 250.68 on 04/18/24 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | -25.90% since 10/24/23 | +49.31% since 10/24/23 | -31.91% since 10/24/23 | +23.01% since 03/27/23 | +45.03% since 10/24/23 |
| Low | 0.7000 on 04/24/24 | 123.27 on 11/13/23 | 26.75 on 04/18/24 | 34.12 on 04/05/23 | 70.24 on 11/10/23 |
| High | 1.6387 on 02/27/24 | 250.68 on 04/18/24 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,435 | 7,087,378 | 3,286,626 | 4,457,843 | 3,620,617 |
| Shares Outstanding, K | 208,134 | 30,297 | 119,167 | 103,719 | 31,121 |
| Annual Sales | 65,900,000 | 624,800,000 | 618,730,000 | 5,393,080,000 | 492,680,000 |
| Annual Net Income | -133,700,000 | -21,150,000 | -255,100,000 | 266,500,000 | -123,410,000 |
| Last Quarter Sales | 16,520,000 | 192,510,000 | 183,980,000 | 1,366,080,000 | 132,510,000 |
| Last Quarter Net Income | -44,120,000 | 14,760,000 | -48,950,000 | 790,000 | -38,700,000 |
| 60-Month Beta | 2.04 | 1.37 | 1.90 | 1.58 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/28/24 | 0.49 on 02/06/24 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | -1.26 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 04/30/24 | 11/02/23 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 14.87 | 0.00 |