Bankfinancial Corp (BFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFIN | SFBS | TFSL | WSFS | BANR |
| Company | Bankfinancial Corp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Banner Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.98 | 75.39 | 13.38 | 54.10 | 63.58 |
| High | 12.08 | 75.92 | 13.41 | 55.08 | 64.00 |
| Low | 11.90 | 75.08 | 13.31 | 53.76 | 62.60 |
| Last | 12.04 | 74.95 | 13.30 | 53.85 | 63.33 |
| Change | +0.04 | -1.45 | -0.19 | -0.90 | -1.05 |
| % Change | +0.33% | -1.90% | -1.41% | -1.64% | -1.63% |
| Volume | 10,100 | 10,751 | 48,913 | 37,568 | 25,205 |
| 20-Day Average Volume | 20,230 | 154,000 | 281,567 | 314,599 | 188,247 |
| Previous Close | 12.00 | 76.40 | 13.49 | 54.75 | 64.38 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.22 | 74.58 | 13.30 | 53.54 | 63.17 |
| 20-Day Raw Stochastic | 37.70% | 56.54% | 70.68% | 63.40% | 59.74% |
| 20-Day Relative Strength | 46.66% | 48.23% | 57.23% | 55.41% | 51.51% |
| Weighted Alpha | +11.69 | +8.49 | +4.05 | +17.88 | +26.96 |
| Today's Opinion | 88% Sell | 80% Sell | 40% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 40% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/13/25 | -3.22% since 05/14/25 | -0.22% since 05/14/25 | -2.33% since 05/14/25 | -1.77% since 05/14/25 |
| Low | 11.89 on 05/19/25 | 75.08 on 05/21/25 | 13.30 on 05/19/25 | 53.50 on 05/19/25 | 62.60 on 05/21/25 |
| High | 12.36 on 05/15/25 | 78.59 on 05/15/25 | 13.52 on 05/20/25 | 55.77 on 05/15/25 | 65.82 on 05/15/25 |
| 1-Month | |||||
| %Chg | -0.41% since 04/17/25 | +8.23% since 04/21/25 | +8.37% since 04/21/25 | +13.23% since 04/21/25 | +6.39% since 04/21/25 |
| Low | 11.58 on 04/23/25 | 66.48 on 04/22/25 | 12.31 on 04/22/25 | 47.97 on 04/22/25 | 59.14 on 04/22/25 |
| High | 12.80 on 05/05/25 | 79.80 on 05/12/25 | 13.73 on 05/12/25 | 57.06 on 05/14/25 | 66.16 on 05/12/25 |
| 3-Month | |||||
| %Chg | -6.74% since 02/20/25 | -13.30% since 02/21/25 | +0.15% since 02/21/25 | -1.22% since 02/21/25 | -5.57% since 02/21/25 |
| Low | 11.17 on 04/11/25 | 66.48 on 04/22/25 | 11.29 on 04/07/25 | 42.44 on 04/11/25 | 54.01 on 04/07/25 |
| High | 13.58 on 02/28/25 | 93.43 on 03/03/25 | 13.73 on 05/12/25 | 57.06 on 05/14/25 | 69.52 on 03/03/25 |
| 6-Month | |||||
| %Chg | -3.68% since 11/20/24 | -19.34% since 11/21/24 | -7.23% since 11/21/24 | -8.07% since 11/21/24 | -13.18% since 11/21/24 |
| Low | 11.17 on 04/11/25 | 66.48 on 04/22/25 | 11.29 on 04/07/25 | 42.44 on 04/11/25 | 54.01 on 04/07/25 |
| High | 13.97 on 12/03/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 | 78.05 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,030 | 4,172,356 | 3,787,979 | 3,108,541 | 2,226,261 |
| Shares Outstanding, K | 12,461 | 54,612 | 280,799 | 56,777 | 34,580 |
| Annual Sales | 74,360,000 | 981,180,000 | 758,780,000 | 1,404,500,000 | 832,990,000 |
| Annual Net Income | 4,070,000 | 227,240,000 | 79,590,000 | 263,670,000 | 168,900,000 |
| Last Quarter Sales | 17,950,000 | 249,370,000 | 193,020,000 | 331,780,000 | 212,980,000 |
| Last Quarter Net Income | 2,080,000 | 63,220,000 | 21,020,000 | 65,900,000 | 45,140,000 |
| 60-Month Beta | 0.42 | 0.83 | 0.78 | 0.86 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/25/25 | 1.16 on 04/21/25 | 0.07 on 04/30/25 | 1.13 on 04/24/25 | 1.29 on 04/16/25 |
| Latest Earnings Date | 05/08/25 | 04/21/25 | 04/29/25 | 04/24/25 | 04/16/25 |
| Most Recent Dividend | 0.100 on 05/09/25 | 0.335 on 04/01/25 | 0.282 on 03/06/25 | 0.170 on 05/09/25 | 0.480 on 04/29/25 |
| Next Ex-Dividends Date | 05/09/25 | 04/01/25 | 03/06/25 | 05/09/25 | 04/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.33 | 17.40 | 48.04 | 12.52 | 12.72 |