Bullfrog Gold Corp (BFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFGC | NEM | GOLD | FNV | AEM |
| Company | Bullfrog Gold Corp | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.0850 | 37.90 | 16.79 | 115.01 | 60.79 |
| High | 2.1600 | 38.44 | 16.81 | 117.12 | 62.08 |
| Low | 1.9800 | 37.38 | 16.10 | 114.19 | 60.41 |
| Last | 2.0358 | 38.34 | 16.57 | 117.14 | 61.92 |
| Change | -0.0342 | -0.10 | -0.80 | +0.73 | +0.49 |
| % Change | -1.65% | -0.26% | -4.61% | +0.63% | +0.80% |
| Volume | 49,783 | 5,603,883 | 27,348,818 | 219,999 | 2,410,005 |
| 20-Day Average Volume | 452,450 | 13,468,631 | 27,720,285 | 621,710 | 3,390,820 |
| Previous Close | 2.0700 | 38.44 | 17.37 | 116.41 | 61.43 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 36.77 | 16.81 | 118.31 | 59.46 |
| 20-Day Raw Stochastic | 46.51% | 60.55% | 31.91% | 28.15% | 75.18% |
| 20-Day Relative Strength | 60.31% | 59.83% | 49.20% | 51.22% | 65.69% |
| Weighted Alpha | +122.20 | -14.94 | -10.51 | -21.02 | +20.71 |
| Today's Opinion | 100% Buy | 24% Buy | 32% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Sell | 56% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 01/14/21 | -3.86% since 04/09/24 | -9.00% since 04/09/24 | -4.32% since 04/09/24 | -0.87% since 04/09/24 |
| Low | 0.3212 on 01/15/21 | 37.38 on 04/16/24 | 16.10 on 04/16/24 | 114.23 on 04/16/24 | 60.15 on 04/15/24 |
| High | 0.3815 on 01/21/21 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.45 on 04/12/24 | 64.19 on 04/12/24 |
| 1-Month | |||||
| %Chg | +46.88% since 12/22/20 | +12.57% since 03/15/24 | +4.00% since 03/15/24 | +1.79% since 03/15/24 | +10.24% since 03/15/24 |
| Low | 0.2300 on 12/24/20 | 33.29 on 03/20/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 |
| High | 0.4650 on 01/07/21 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | +47.52% since 10/22/20 | +5.92% since 01/16/24 | +2.69% since 01/16/24 | +6.42% since 01/16/24 | +22.85% since 01/16/24 |
| Low | 0.1900 on 10/29/20 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 0.4650 on 01/07/21 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | +78.58% since 07/22/20 | -4.77% since 10/16/23 | +3.67% since 10/16/23 | -16.41% since 10/16/23 | +27.97% since 10/16/23 |
| Low | 0.1100 on 08/25/20 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 0.4650 on 01/07/21 | 42.81 on 12/22/23 | 18.95 on 04/12/24 | 142.60 on 10/18/23 | 64.19 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,310 | 44,313,128 | 30,495,398 | 22,371,092 | 30,629,244 |
| Shares Outstanding, K | 357,531 | 1,152,787 | 1,755,636 | 192,175 | 498,604 |
| Annual Sales | 0 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | -1,600,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | N/A | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | N/A | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 1.24 | 0.50 | 0.58 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 02/22/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
| Latest Earnings Date | 03/12/21 | 04/25/24 | 05/01/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.30 | 21.26 | 33.25 | 27.56 |