Bullfrog Gold Corp (BFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFGC | GOLD | FNV | AEM | KL |
| Company | Bullfrog Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.0850 | 16.37 | 118.06 | 61.99 | 38.98 |
| High | 2.1600 | 16.75 | 119.51 | 62.88 | 39.52 |
| Low | 1.9800 | 16.30 | 117.28 | 61.60 | 38.38 |
| Last | 2.0358 | 16.42 | 118.22 | 62.26 | 38.92 |
| Change | -0.0342 | -0.68 | -3.25 | -1.58 | -0.09 |
| % Change | -1.65% | -3.98% | -2.68% | -2.47% | -0.23% |
| Volume | 49,783 | 26,867,900 | 914,300 | 4,450,600 | 2,332,000 |
| 20-Day Average Volume | 452,450 | 29,393,115 | 700,195 | 3,732,595 | 1,863,525 |
| Previous Close | 2.0700 | 17.10 | 121.47 | 63.84 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 17.06 | 119.30 | 60.95 | 39.34 |
| 20-Day Raw Stochastic | 46.51% | 26.24% | 44.81% | 76.45% | 42.98% |
| 20-Day Relative Strength | 60.31% | 48.92% | 52.43% | 63.38% | 47.15% |
| Weighted Alpha | +122.20 | -9.95 | -19.04 | +21.26 | -0.90 |
| Today's Opinion | 100% Buy | 32% Buy | 8% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 48% Buy | 24% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 01/14/21 | -5.47% since 04/15/24 | +1.55% since 04/15/24 | +1.35% since 04/15/24 | +2.96% since 02/01/22 |
| Low | 0.3212 on 01/15/21 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.41 on 04/16/24 | 37.54 on 02/02/22 |
| High | 0.3815 on 01/21/21 | 17.24 on 04/19/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +46.88% since 12/22/20 | +5.80% since 03/22/24 | +3.36% since 03/22/24 | +11.90% since 03/22/24 | -1.44% since 01/07/22 |
| Low | 0.2300 on 12/24/20 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 55.98 on 03/25/24 | 35.80 on 01/28/22 |
| High | 0.4650 on 01/07/21 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +47.52% since 10/22/20 | +5.32% since 01/22/24 | +10.00% since 01/22/24 | +26.13% since 01/22/24 | -7.40% since 11/08/21 |
| Low | 0.1900 on 10/29/20 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 0.4650 on 01/07/21 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +78.58% since 07/22/20 | -2.78% since 10/20/23 | -14.91% since 10/20/23 | +25.02% since 10/20/23 | -5.12% since 08/06/21 |
| Low | 0.1100 on 08/25/20 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 0.4650 on 01/07/21 | 18.95 on 04/12/24 | 140.38 on 10/23/23 | 64.19 on 04/12/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,310 | 30,021,376 | 23,359,532 | 31,830,880 | 10,263,632 |
| Shares Outstanding, K | 357,531 | 1,755,636 | 192,307 | 498,604 | 263,711 |
| Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -1,600,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | N/A | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
| Last Quarter Net Income | N/A | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
| 60-Month Beta | 1.24 | 0.58 | 0.71 | 1.06 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 03/12/21 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.21 | 34.27 | 28.46 | 11.34 |