Bullfrog Gold Corp (BFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BFGC | GOLD | FNV | AEM | KL |
Company | Bullfrog Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 2.0850 | 16.54 | 118.93 | 63.87 | 38.98 |
High | 2.1600 | 17.24 | 121.61 | 65.44 | 39.52 |
Low | 1.9800 | 16.43 | 117.74 | 63.26 | 38.38 |
Last | 2.0358 | 17.15 | 121.59 | 65.14 | 38.92 |
Change | -0.0342 | +0.63 | +2.58 | +1.45 | -0.09 |
% Change | -1.65% | +3.81% | +2.17% | +2.28% | -0.23% |
Volume | 49,783 | 33,558,772 | 280,173 | 3,015,552 | 2,332,000 |
20-Day Average Volume | 452,450 | 30,725,117 | 684,500 | 3,858,428 | 1,863,525 |
Previous Close | 2.0700 | 16.52 | 119.01 | 63.69 | 39.01 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.3282 | 17.21 | 119.99 | 62.05 | 39.34 |
20-Day Raw Stochastic | 46.51% | 35.96% | 75.13% | 97.91% | 42.98% |
20-Day Relative Strength | 60.31% | 54.89% | 57.00% | 69.75% | 47.15% |
Weighted Alpha | +122.20 | -4.51 | -15.95 | +29.51 | -0.90 |
Today's Opinion | 100% Buy | 32% Buy | 24% Buy | 100% Buy | 88% Sell |
Previous Opinion | 100% Buy | 32% Buy | 8% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.88% since 01/14/21 | +0.85% since 04/18/24 | -0.19% since 04/18/24 | +2.86% since 04/18/24 | +2.96% since 02/01/22 |
Low | 0.3212 on 01/15/21 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 37.54 on 02/02/22 |
High | 0.3815 on 01/21/21 | 17.24 on 04/25/24 | 122.17 on 04/19/24 | 65.44 on 04/25/24 | 39.52 on 02/08/22 |
1-Month | |||||
%Chg | +46.88% since 12/22/20 | +9.99% since 03/25/24 | +5.73% since 03/25/24 | +16.57% since 03/25/24 | -1.44% since 01/07/22 |
Low | 0.2300 on 12/24/20 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 56.04 on 03/26/24 | 35.80 on 01/28/22 |
High | 0.4650 on 01/07/21 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.44 on 04/25/24 | 43.06 on 01/20/22 |
3-Month | |||||
%Chg | +47.52% since 10/22/20 | +9.85% since 01/25/24 | +11.16% since 01/25/24 | +31.18% since 01/25/24 | -7.40% since 11/08/21 |
Low | 0.1900 on 10/29/20 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 0.4650 on 01/07/21 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.44 on 04/25/24 | 45.80 on 11/12/21 |
6-Month | |||||
%Chg | +78.58% since 07/22/20 | +3.29% since 10/25/23 | -11.67% since 10/25/23 | +33.76% since 10/25/23 | -5.12% since 08/06/21 |
Low | 0.1100 on 08/25/20 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 0.4650 on 01/07/21 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 65.44 on 04/25/24 | 46.98 on 10/22/21 |
Key Statistics | |||||
Market Capitalization, $K | 121,310 | 29,003,108 | 22,886,458 | 31,756,088 | 10,263,632 |
Shares Outstanding, K | 357,531 | 1,755,636 | 192,307 | 498,604 | 263,711 |
Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
Annual Net Income | -1,600,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
Last Quarter Sales | N/A | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
Last Quarter Net Income | N/A | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
60-Month Beta | 1.24 | 0.58 | 0.71 | 1.06 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
Latest Earnings Date | 03/12/21 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.87 | 33.61 | 28.22 | 11.34 |