Bank First National Corp [Wisconsin] (BFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFC | WBS | SBNY | VLY | OZK |
| Company | Bank First National Corp [Wisconsin] | Webster Financial Corp | Signature Bank | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 74.74 | 40.33 | 75.03 | 9.63 | 35.60 |
| High | 74.74 | 40.78 | 90.67 | 9.71 | 35.68 |
| Low | 73.46 | 38.62 | 61.37 | 9.33 | 34.57 |
| Last | 73.87 | 38.91 | 70.00 | 9.36 | 34.61 |
| Change | -0.12 | +0.29 | -20.76 | +0.04 | +0.25 |
| % Change | -0.16% | +0.75% | -22.87% | +0.43% | +0.73% |
| Volume | 25,700 | 1,020,500 | 21,710,805 | 4,862,800 | 1,661,500 |
| 20-Day Average Volume | 31,295 | 2,417,310 | 2,463,325 | 6,648,105 | 2,672,460 |
| Previous Close | 73.99 | 38.62 | 90.76 | 9.32 | 34.36 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.81 | 43.91 | 111.08 | 10.23 | 38.82 |
| 20-Day Raw Stochastic | 41.61% | 14.10% | 6.15% | 19.22% | 20.65% |
| 20-Day Relative Strength | 39.20% | 36.29% | 21.17% | 33.56% | 36.02% |
| Weighted Alpha | -4.80 | -33.40 | -61.40 | -31.30 | -23.40 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 16% Sell | 72% Buy | 40% Sell | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 03/20/23 | -0.61% since 03/20/23 | -40.58% since 03/06/23 | -2.40% since 03/20/23 | -2.94% since 03/20/23 |
| Low | 72.78 on 03/23/23 | 36.49 on 03/24/23 | 61.37 on 03/10/23 | 8.80 on 03/24/23 | 31.48 on 03/24/23 |
| High | 78.09 on 03/21/23 | 42.18 on 03/21/23 | 111.24 on 03/07/23 | 10.16 on 03/21/23 | 38.42 on 03/21/23 |
| 1-Month | |||||
| %Chg | -9.50% since 02/27/23 | -26.97% since 02/27/23 | -49.58% since 02/13/23 | -19.66% since 02/27/23 | -24.92% since 02/27/23 |
| Low | 67.73 on 03/16/23 | 36.49 on 03/24/23 | 61.37 on 03/10/23 | 8.80 on 03/24/23 | 31.48 on 03/24/23 |
| High | 82.49 on 02/28/23 | 53.65 on 02/28/23 | 134.85 on 02/15/23 | 11.73 on 02/28/23 | 46.64 on 02/28/23 |
| 3-Month | |||||
| %Chg | -19.78% since 12/27/22 | -16.73% since 12/27/22 | -45.09% since 12/13/22 | -18.25% since 12/27/22 | -13.56% since 12/27/22 |
| Low | 67.73 on 03/16/23 | 36.49 on 03/24/23 | 61.37 on 03/10/23 | 8.80 on 03/24/23 | 31.48 on 03/24/23 |
| High | 93.67 on 12/29/22 | 56.00 on 02/14/23 | 149.72 on 02/02/23 | 12.61 on 02/03/23 | 49.52 on 02/03/23 |
| 6-Month | |||||
| %Chg | -3.71% since 09/27/22 | -12.89% since 09/27/22 | -62.95% since 09/13/22 | -14.21% since 09/27/22 | -11.01% since 09/27/22 |
| Low | 67.73 on 03/16/23 | 36.49 on 03/24/23 | 61.37 on 03/10/23 | 8.80 on 03/24/23 | 31.48 on 03/24/23 |
| High | 99.83 on 11/25/22 | 56.46 on 11/10/22 | 184.88 on 09/15/22 | 13.07 on 11/11/22 | 49.52 on 02/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 774,231 | 6,770,690 | 4,405,030 | 4,752,531 | 4,341,617 |
| Shares Outstanding, K | 10,481 | 174,009 | 62,929 | 507,749 | 125,444 |
| Annual Sales | 136,380,000 | 2,725,520,000 | 3,711,370,000 | 2,183,480,000 | 1,380,570,000 |
| Annual Net Income | 45,210,000 | 644,280,000 | 1,337,050,000 | 568,850,000 | 564,140,000 |
| Last Quarter Sales | 39,650,000 | 845,770,000 | 1,202,460,000 | 699,350,000 | 426,470,000 |
| Last Quarter Net Income | 12,840,000 | 244,750,000 | 300,850,000 | 177,590,000 | 162,880,000 |
| 60-Month Beta | 0.30 | 1.28 | 1.66 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 01/17/23 | 1.60 on 01/26/23 | 4.65 on 01/17/23 | 0.35 on 01/26/23 | 1.34 on 01/19/23 |
| Latest Earnings Date | 04/18/23 | 04/27/23 | 04/18/23 | 04/27/23 | 04/20/23 |
| Most Recent Dividend | 0.250 on 03/21/23 | 0.400 on 02/03/23 | 0.700 on 01/26/23 | 0.110 on 03/14/23 | 0.340 on 01/13/23 |
| Next Ex-Dividends Date | 03/21/23 | 02/03/23 | 01/26/23 | 03/14/23 | 01/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 6.91 | 4.37 | 7.17 | 7.57 |
