Bank First National Corp [Wisconsin] (BFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFC | WBS | SBNY | VLY | OZK |
| Company | Bank First National Corp [Wisconsin] | Webster Financial Corp | Signature Bank | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | OTC US | NASDAQ | NASDAQ |
| Open | 76.26 | 45.44 | 3.3000 | 7.20 | 42.70 |
| High | 76.94 | 45.76 | 3.5000 | 7.37 | 43.93 |
| Low | 74.95 | 44.90 | 3.0000 | 7.16 | 41.34 |
| Last | 75.81 | 45.27 | 3.4500 | 7.31 | 43.80 |
| Change | -0.47 | -0.13 | +0.1500 | +0.11 | +1.98 |
| % Change | -0.62% | -0.29% | +4.55% | +1.53% | +4.73% |
| Volume | 23,100 | 1,073,700 | 882,500 | 4,098,400 | 2,169,400 |
| 20-Day Average Volume | 18,875 | 1,037,260 | 474,065 | 4,907,175 | 965,460 |
| Previous Close | 76.28 | 45.40 | 3.3000 | 7.20 | 41.82 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.50 | 48.16 | 2.8330 | 7.61 | 43.90 |
| 20-Day Raw Stochastic | 7.57% | 5.74% | 92.86% | 14.95% | 54.91% |
| 20-Day Relative Strength | 36.88% | 37.91% | 69.46% | 41.90% | 50.46% |
| Weighted Alpha | +1.76 | +13.90 | +130.87 | -20.01 | +20.14 |
| Today's Opinion | 56% Sell | 8% Sell | 100% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | 80% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 04/11/24 | -3.02% since 04/11/24 | +4.55% since 04/11/24 | -0.95% since 04/11/24 | +1.79% since 04/11/24 |
| Low | 74.90 on 04/17/24 | 44.90 on 04/18/24 | 2.0000 on 04/15/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
| High | 79.67 on 04/12/24 | 47.26 on 04/15/24 | 3.6000 on 04/12/24 | 7.57 on 04/15/24 | 43.93 on 04/18/24 |
| 1-Month | |||||
| %Chg | -5.43% since 03/18/24 | -5.59% since 03/18/24 | +69.53% since 03/18/24 | -1.62% since 03/18/24 | +3.40% since 03/18/24 |
| Low | 74.90 on 04/17/24 | 44.90 on 04/18/24 | 1.5000 on 04/01/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
| High | 86.92 on 03/28/24 | 51.35 on 03/22/24 | 3.6000 on 04/12/24 | 8.22 on 03/21/24 | 45.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.46% since 01/18/24 | -7.82% since 01/18/24 | +169.53% since 01/18/24 | -27.34% since 01/18/24 | -4.41% since 01/18/24 |
| Low | 74.90 on 04/17/24 | 44.54 on 02/07/24 | 0.3000 on 02/06/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
| High | 90.25 on 01/23/24 | 52.77 on 01/30/24 | 3.6000 on 04/12/24 | 10.88 on 01/24/24 | 49.94 on 01/23/24 |
| 6-Month | |||||
| %Chg | -3.76% since 10/18/23 | +15.13% since 10/18/23 | +28,650.00% since 10/18/23 | -10.96% since 10/18/23 | +22.11% since 10/18/23 |
| Low | 70.00 on 10/26/23 | 36.36 on 10/25/23 | 0.0010 on 12/12/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 |
| High | 92.50 on 12/14/23 | 53.39 on 12/14/23 | 3.6000 on 04/12/24 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 773,632 | 7,797,587 | 207,666 | 3,664,030 | 4,731,891 |
| Shares Outstanding, K | 10,142 | 171,753 | 62,929 | 508,893 | 113,149 |
| Annual Sales | 240,600,000 | 3,942,600,000 | 3,711,370,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 74,510,000 | 867,840,000 | 1,337,050,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 91,610,000 | 996,960,000 | 1,202,460,000 | 870,880,000 | 642,520,000 |
| Last Quarter Net Income | 34,900,000 | 185,390,000 | 300,850,000 | 71,550,000 | 175,130,000 |
| 60-Month Beta | 0.27 | 1.33 | 9.55 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 01/16/24 | 1.46 on 01/23/24 | N/A | 0.22 on 01/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/16/24 | 04/23/24 | 04/02/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.350 on 03/26/24 | 0.400 on 02/02/24 | 0.700 on 01/26/23 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 03/26/24 | 02/02/24 | 01/26/23 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 7.56 | 0.00 | 6.79 | 7.12 |