Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BFAM | TAL | EDU | LOPE | STRA |
Company | Bright Horizons Family Solutions Inc | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Grand Canyon Educati | Strayer Education |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 103.77 | 11.80 | 85.75 | 131.46 | 98.13 |
High | 104.73 | 12.08 | 87.74 | 132.10 | 99.76 |
Low | 102.77 | 11.59 | 85.06 | 128.43 | 97.51 |
Last | 103.72 | 11.65 | 86.89 | 131.08 | 98.11 |
Change | +0.28 | +0.03 | +2.34 | +0.31 | +0.04 |
% Change | +0.27% | +0.26% | +2.77% | +0.24% | +0.04% |
Volume | 230,100 | 5,008,300 | 1,048,600 | 151,000 | 97,700 |
20-Day Average Volume | 232,250 | 5,536,355 | 1,357,655 | 145,450 | 99,020 |
Previous Close | 103.44 | 11.62 | 84.55 | 130.77 | 98.07 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 110.55 | 11.54 | 87.31 | 132.89 | 101.68 |
20-Day Raw Stochastic | 7.49% | 53.06% | 25.70% | 28.63% | 21.61% |
20-Day Relative Strength | 37.73% | 47.33% | 49.07% | 46.23% | 44.27% |
Weighted Alpha | +31.43 | +57.27 | +99.29 | +13.19 | +13.09 |
Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 16% Buy | 56% Buy |
Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 24% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.08% since 04/11/24 | -4.59% since 04/11/24 | -2.55% since 04/11/24 | -0.82% since 04/11/24 | -2.39% since 04/11/24 |
Low | 102.77 on 04/18/24 | 11.29 on 04/16/24 | 83.90 on 04/16/24 | 128.43 on 04/18/24 | 96.23 on 04/16/24 |
High | 110.78 on 04/12/24 | 12.17 on 04/12/24 | 89.50 on 04/12/24 | 132.90 on 04/17/24 | 103.98 on 04/17/24 |
1-Month | |||||
%Chg | -8.61% since 03/18/24 | -1.69% since 03/18/24 | -5.16% since 03/18/24 | -2.00% since 03/18/24 | -2.04% since 03/18/24 |
Low | 102.77 on 04/18/24 | 10.87 on 03/27/24 | 83.78 on 04/09/24 | 128.43 on 04/18/24 | 96.23 on 04/16/24 |
High | 116.25 on 03/19/24 | 12.34 on 04/11/24 | 95.88 on 03/21/24 | 137.70 on 04/02/24 | 104.93 on 03/28/24 |
3-Month | |||||
%Chg | +7.75% since 01/18/24 | +3.37% since 01/18/24 | +17.29% since 01/18/24 | +5.90% since 01/18/24 | +5.61% since 01/18/24 |
Low | 94.83 on 02/13/24 | 10.34 on 01/30/24 | 67.71 on 01/22/24 | 118.48 on 02/14/24 | 92.27 on 01/19/24 |
High | 119.21 on 03/13/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 137.70 on 04/02/24 | 111.95 on 02/29/24 |
6-Month | |||||
%Chg | +33.30% since 10/18/23 | +23.67% since 10/18/23 | +40.33% since 10/18/23 | +11.10% since 10/18/23 | +19.63% since 10/18/23 |
Low | 71.65 on 10/30/23 | 8.41 on 11/01/23 | 58.45 on 10/20/23 | 113.19 on 10/24/23 | 76.94 on 10/19/23 |
High | 119.21 on 03/13/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 144.94 on 12/27/23 | 111.95 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,995,796 | 7,408,761 | 14,347,882 | 3,925,584 | 2,413,209 |
Shares Outstanding, K | 57,964 | 637,587 | 169,697 | 30,019 | 24,607 |
Annual Sales | 2,418,260,000 | 1,019,770,000 | 2,997,760,000 | 960,900,000 | 1,132,920,000 |
Annual Net Income | 74,220,000 | -135,610,000 | 177,340,000 | 204,990,000 | 69,790,000 |
Last Quarter Sales | 615,650,000 | 373,510,000 | 869,600,000 | 278,280,000 | 302,700,000 |
Last Quarter Net Income | 5,520,000 | -23,950,000 | 30,070,000 | 80,710,000 | 39,130,000 |
60-Month Beta | 1.37 | 0.15 | 0.49 | 0.59 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 02/13/24 | -0.04 on 01/25/24 | 0.29 on 01/24/24 | 2.77 on 02/13/24 | 1.68 on 02/29/24 |
Latest Earnings Date | 05/07/24 | 04/25/24 | 04/24/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | 0.600 on 03/08/24 |
Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 42.79 | 0.00 | 46.72 | 18.57 | 26.07 |