Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | TAL | EDU | LOPE | LAUR |
| Company | Bright Horizons Family Solutions Inc | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Grand Canyon Educati | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 107.69 | 12.00 | 84.54 | 129.14 | 14.19 |
| High | 108.72 | 12.33 | 85.00 | 129.75 | 14.48 |
| Low | 106.79 | 11.63 | 72.47 | 128.48 | 14.16 |
| Last | 106.83 | 12.26 | 77.08 | 128.88 | 14.32 |
| Change | -0.79 | +0.07 | -12.51 | +0.18 | +0.07 |
| % Change | -0.73% | +0.57% | -13.96% | +0.14% | +0.49% |
| Volume | 187,900 | 14,955,100 | 11,201,300 | 203,600 | 843,800 |
| 20-Day Average Volume | 227,890 | 6,087,500 | 1,832,650 | 159,755 | 722,365 |
| Previous Close | 107.62 | 12.19 | 89.59 | 128.70 | 14.25 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.10 | 11.59 | 85.96 | 131.87 | 14.42 |
| 20-Day Raw Stochastic | 35.58% | 76.80% | 24.85% | 23.50% | 47.58% |
| 20-Day Relative Strength | 45.62% | 52.71% | 37.70% | 42.86% | 55.77% |
| Weighted Alpha | +36.89 | +74.33 | +60.51 | +9.40 | +15.84 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 24% Sell | 64% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | 24% Sell | 64% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 04/17/24 | +5.51% since 04/17/24 | -8.84% since 04/17/24 | -1.45% since 04/17/24 | +1.78% since 04/17/24 |
| Low | 102.77 on 04/18/24 | 11.38 on 04/19/24 | 72.46 on 04/24/24 | 126.17 on 04/22/24 | 13.94 on 04/19/24 |
| High | 108.72 on 04/24/24 | 12.68 on 04/23/24 | 91.04 on 04/23/24 | 132.10 on 04/18/24 | 14.59 on 04/18/24 |
| 1-Month | |||||
| %Chg | -6.17% since 03/22/24 | +3.37% since 03/22/24 | -16.87% since 03/22/24 | -3.32% since 03/22/24 | +1.56% since 03/22/24 |
| Low | 102.77 on 04/18/24 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 126.17 on 04/22/24 | 13.78 on 04/17/24 |
| High | 114.46 on 03/26/24 | 12.68 on 04/23/24 | 92.50 on 03/25/24 | 137.70 on 04/02/24 | 14.91 on 04/05/24 |
| 3-Month | |||||
| %Chg | +6.74% since 01/24/24 | +8.50% since 01/24/24 | +1.21% since 01/24/24 | +1.58% since 01/24/24 | +11.27% since 01/24/24 |
| Low | 94.83 on 02/13/24 | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 118.48 on 02/14/24 | 12.52 on 02/05/24 |
| High | 119.21 on 03/13/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 137.70 on 04/02/24 | 14.91 on 04/05/24 |
| 6-Month | |||||
| %Chg | +40.31% since 10/24/23 | +20.55% since 10/24/23 | +22.74% since 10/24/23 | +12.34% since 10/24/23 | +0.63% since 10/24/23 |
| Low | 71.65 on 10/30/23 | 8.41 on 11/01/23 | 61.00 on 10/25/23 | 114.12 on 10/26/23 | 12.45 on 01/11/24 |
| High | 119.21 on 03/13/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 144.94 on 12/27/23 | 14.91 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,238,086 | 7,772,185 | 15,203,154 | 3,863,444 | 2,245,658 |
| Shares Outstanding, K | 57,964 | 637,587 | 169,697 | 30,019 | 157,590 |
| Annual Sales | 2,418,260,000 | 1,019,770,000 | 2,997,760,000 | 960,900,000 | 1,484,290,000 |
| Annual Net Income | 74,220,000 | -135,610,000 | 177,340,000 | 204,990,000 | 107,590,000 |
| Last Quarter Sales | 615,650,000 | 373,510,000 | 869,600,000 | 278,280,000 | 409,430,000 |
| Last Quarter Net Income | 5,520,000 | -23,950,000 | 30,070,000 | 80,710,000 | 41,860,000 |
| 60-Month Beta | 1.37 | 0.15 | 0.49 | 0.59 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/13/24 | -0.04 on 01/25/24 | 0.29 on 01/24/24 | 2.77 on 02/13/24 | 0.30 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/24/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 43.21 | 0.00 | 48.03 | 18.32 | 19.99 |