Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | TAL | EDU | LOPE | LAUR |
| Company | Bright Horizons Family Solutions Inc | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Grand Canyon Educati | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 106.09 | 12.57 | 89.35 | 129.21 | 14.19 |
| High | 108.11 | 12.68 | 91.04 | 129.98 | 14.30 |
| Low | 105.39 | 11.99 | 88.82 | 128.63 | 14.14 |
| Last | 107.62 | 12.19 | 89.59 | 128.70 | 14.25 |
| Change | +1.75 | +0.24 | +1.69 | -0.24 | +0.06 |
| % Change | +1.65% | +2.01% | +1.92% | -0.19% | +0.42% |
| Volume | 205,067 | 5,737,974 | 1,695,329 | 191,100 | 754,000 |
| 20-Day Average Volume | 234,620 | 5,606,490 | 1,371,735 | 155,505 | 717,250 |
| Previous Close | 105.87 | 11.95 | 87.90 | 128.94 | 14.19 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.41 | 11.55 | 86.54 | 132.11 | 14.42 |
| 20-Day Raw Stochastic | 41.49% | 72.93% | 80.03% | 21.94% | 41.41% |
| 20-Day Relative Strength | 47.15% | 52.14% | 53.65% | 42.36% | 54.45% |
| Weighted Alpha | +38.28 | +72.99 | +98.09 | +9.19 | +15.07 |
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | 24% Sell | 64% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | 24% Sell | 64% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 04/16/24 | +7.69% since 04/16/24 | +4.78% since 04/16/24 | -1.58% since 04/16/24 | +2.89% since 04/16/24 |
| Low | 102.77 on 04/18/24 | 11.38 on 04/19/24 | 84.51 on 04/17/24 | 126.17 on 04/22/24 | 13.78 on 04/17/24 |
| High | 108.11 on 04/23/24 | 12.68 on 04/23/24 | 91.04 on 04/23/24 | 132.90 on 04/17/24 | 14.59 on 04/18/24 |
| 1-Month | |||||
| %Chg | -5.48% since 03/22/24 | +2.78% since 03/22/24 | -3.38% since 03/22/24 | -3.45% since 03/22/24 | +1.06% since 03/22/24 |
| Low | 102.77 on 04/18/24 | 10.87 on 03/27/24 | 83.78 on 04/09/24 | 126.17 on 04/22/24 | 13.78 on 04/17/24 |
| High | 114.46 on 03/26/24 | 12.68 on 04/23/24 | 92.50 on 03/25/24 | 137.70 on 04/02/24 | 14.91 on 04/05/24 |
| 3-Month | |||||
| %Chg | +6.60% since 01/23/24 | +11.94% since 01/23/24 | +24.45% since 01/23/24 | +1.55% since 01/23/24 | +9.78% since 01/23/24 |
| Low | 94.83 on 02/13/24 | 10.34 on 01/30/24 | 72.62 on 01/29/24 | 118.48 on 02/14/24 | 12.52 on 02/05/24 |
| High | 119.21 on 03/13/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 137.70 on 04/02/24 | 14.91 on 04/05/24 |
| 6-Month | |||||
| %Chg | +39.93% since 10/23/23 | +26.85% since 10/23/23 | +47.86% since 10/23/23 | +13.44% since 10/23/23 | +0.35% since 10/23/23 |
| Low | 71.65 on 10/30/23 | 8.41 on 11/01/23 | 60.61 on 10/24/23 | 113.19 on 10/24/23 | 12.45 on 01/11/24 |
| High | 119.21 on 03/13/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 144.94 on 12/27/23 | 14.91 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,136,649 | 7,619,165 | 14,916,368 | 3,870,649 | 2,236,202 |
| Shares Outstanding, K | 57,964 | 637,587 | 169,697 | 30,019 | 157,590 |
| Annual Sales | 2,418,260,000 | 1,019,770,000 | 2,997,760,000 | 960,900,000 | 1,484,290,000 |
| Annual Net Income | 74,220,000 | -135,610,000 | 177,340,000 | 204,990,000 | 107,590,000 |
| Last Quarter Sales | 615,650,000 | 373,510,000 | 869,600,000 | 278,280,000 | 409,430,000 |
| Last Quarter Net Income | 5,520,000 | -23,950,000 | 30,070,000 | 80,710,000 | 41,860,000 |
| 60-Month Beta | 1.37 | 0.15 | 0.49 | 0.59 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/13/24 | -0.04 on 01/25/24 | 0.29 on 01/24/24 | 2.77 on 02/13/24 | 0.30 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/24/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 42.63 | 0.00 | 46.44 | 18.06 | 19.77 |