Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | TAL | EDU | LOPE | ATGE |
| Company | Bright Horizons Family Solutions Inc | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Grand Canyon Educati | Adtalem Global Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 107.69 | 12.00 | 84.54 | 129.14 | 46.99 |
| High | 108.72 | 12.33 | 85.00 | 129.75 | 47.35 |
| Low | 107.01 | 11.63 | 72.47 | 128.48 | 46.50 |
| Last | 106.98 | 12.23 | 76.74 | 128.94 | 47.34 |
| Change | -0.64 | +0.04 | -12.85 | +0.24 | +0.30 |
| % Change | -0.59% | +0.33% | -14.34% | +0.19% | +0.64% |
| Volume | 111,810 | 10,465,423 | 9,989,217 | 97,954 | 123,608 |
| 20-Day Average Volume | 223,760 | 5,841,916 | 1,760,001 | 154,101 | 353,081 |
| Previous Close | 107.62 | 12.19 | 89.59 | 128.70 | 47.04 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.12 | 11.59 | 85.89 | 131.89 | 48.43 |
| 20-Day Raw Stochastic | 39.18% | 74.03% | 17.69% | 26.06% | 22.30% |
| 20-Day Relative Strength | 46.40% | 52.30% | 36.55% | 43.66% | 41.78% |
| Weighted Alpha | +37.61 | +73.37 | +56.52 | +9.74 | +8.31 |
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 04/17/24 | +5.08% since 04/17/24 | -10.41% since 04/17/24 | -1.22% since 04/17/24 | +2.28% since 04/17/24 |
| Low | 102.77 on 04/18/24 | 11.38 on 04/19/24 | 72.46 on 04/24/24 | 126.17 on 04/22/24 | 45.93 on 04/19/24 |
| High | 108.72 on 04/24/24 | 12.68 on 04/23/24 | 91.04 on 04/23/24 | 132.10 on 04/18/24 | 47.38 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.81% since 03/22/24 | +2.95% since 03/22/24 | -18.30% since 03/22/24 | -3.09% since 03/22/24 | -7.24% since 03/22/24 |
| Low | 102.77 on 04/18/24 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 126.17 on 04/22/24 | 45.18 on 04/16/24 |
| High | 114.46 on 03/26/24 | 12.68 on 04/23/24 | 92.50 on 03/25/24 | 137.70 on 04/02/24 | 53.52 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.15% since 01/24/24 | +8.05% since 01/24/24 | -0.54% since 01/24/24 | +1.82% since 01/24/24 | -22.91% since 01/24/24 |
| Low | 94.83 on 02/13/24 | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 118.48 on 02/14/24 | 43.78 on 01/30/24 |
| High | 119.21 on 03/13/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 137.70 on 04/02/24 | 61.77 on 01/25/24 |
| 6-Month | |||||
| %Chg | +40.85% since 10/24/23 | +20.06% since 10/24/23 | +20.62% since 10/24/23 | +12.60% since 10/24/23 | +6.76% since 10/24/23 |
| Low | 71.65 on 10/30/23 | 8.41 on 11/01/23 | 61.00 on 10/25/23 | 114.12 on 10/26/23 | 41.89 on 10/26/23 |
| High | 119.21 on 03/13/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 144.94 on 12/27/23 | 62.99 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,238,086 | 7,772,185 | 15,203,154 | 3,863,444 | 1,843,403 |
| Shares Outstanding, K | 57,964 | 637,587 | 169,697 | 30,019 | 39,188 |
| Annual Sales | 2,418,260,000 | 1,019,770,000 | 2,997,760,000 | 960,900,000 | 1,450,830,000 |
| Annual Net Income | 74,220,000 | -135,610,000 | 177,340,000 | 204,990,000 | 93,360,000 |
| Last Quarter Sales | 615,650,000 | 373,510,000 | 869,600,000 | 278,280,000 | 393,240,000 |
| Last Quarter Net Income | 5,520,000 | -23,950,000 | 30,070,000 | 80,710,000 | 39,890,000 |
| 60-Month Beta | 1.37 | 0.15 | 0.49 | 0.59 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/13/24 | -0.04 on 01/25/24 | 0.29 on 01/24/24 | 2.77 on 02/13/24 | 1.23 on 01/30/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/24/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | 0.180 on 11/30/16 |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | 11/30/16 |
| Ratios | |||||
| Price/Earnings ttm | 43.21 | 0.00 | 48.03 | 18.32 | 10.84 |