Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bright Horizons Family Solutions Inc (BFAM)

Bright Horizons Family Solutions Inc (BFAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 122.36 74.30 2.17 10.66 5.10
High 127.03 75.98 2.27 10.90 5.14
Low 119.89 73.77 2.14 10.55 4.96
Last 125.35 75.52 2.23 10.80 5.11
Change +0.11 -1.04 -0.06 -0.28 -0.24
% Change +0.09% -1.36% -2.62% -2.53% -4.49%
Volume 452,800 165,700 24,722,801 746,600 9,193,800
20-Day Average Volume 405,950 476,350 38,963,660 1,402,475 19,399,355
Previous Close 125.24 76.56 2.29 11.08 5.35
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 140.58 80.29 2.14 11.38 4.43
20-Day Raw Stochastic 10.50% 11.99% 47.92% 17.57% 65.53%
20-Day Relative Strength 31.34% 36.98% 49.82% 33.07% 52.98%
Weighted Alpha -28.11 -20.63 -74.00 -20.18 -78.38
Today's Opinion 72% Sell 100% Sell 48% Sell 72% Sell 56% Sell
Previous Opinion 72% Sell 100% Sell 40% Sell 56% Sell 56% Sell
Last Month's Opinion 56% Buy 56% Sell 56% Sell 56% Buy 100% Sell
Performance  
5-Days  
%Chg -2.34% since 11/18/21 -2.05% since 11/18/21 +7.21% since 11/18/21 -0.18% since 11/18/21 +17.20% since 11/18/21
Low 119.89 on 11/26/21 73.77 on 11/26/21 2.09 on 11/19/21 10.55 on 11/26/21 4.39 on 11/19/21
High 129.00 on 11/19/21 80.44 on 11/23/21 2.48 on 11/23/21 11.28 on 11/22/21 5.82 on 11/23/21
1-Month  
%Chg -22.20% since 10/26/21 -15.90% since 10/26/21 +1.83% since 10/26/21 -36.58% since 10/26/21 +15.61% since 10/26/21
Low 119.89 on 11/26/21 73.77 on 11/26/21 2.00 on 11/10/21 9.41 on 11/03/21 3.76 on 11/10/21
High 171.91 on 11/02/21 90.19 on 10/27/21 2.48 on 11/23/21 17.32 on 10/29/21 5.82 on 11/23/21
3-Month  
%Chg -12.73% since 08/26/21 -13.68% since 08/26/21 +11.50% since 08/26/21 -31.90% since 08/26/21 +3.86% since 08/26/21
Low 119.89 on 11/26/21 73.77 on 11/26/21 1.78 on 09/20/21 9.41 on 11/03/21 3.76 on 11/10/21
High 171.91 on 11/02/21 92.70 on 10/22/21 2.56 on 10/20/21 19.02 on 10/01/21 5.87 on 09/07/21
6-Month  
%Chg -8.37% since 05/26/21 -16.94% since 05/26/21 -78.74% since 05/26/21 -25.10% since 05/26/21 -87.05% since 05/26/21
Low 119.89 on 11/26/21 73.77 on 11/26/21 1.68 on 08/23/21 9.41 on 11/03/21 3.76 on 11/10/21
High 171.91 on 11/02/21 96.53 on 07/29/21 11.20 on 06/01/21 19.02 on 10/01/21 43.73 on 06/01/21
Key Statistics  
Market Capitalization, $K 7,560,613 3,068,065 3,886,052 2,009,214 3,450,049
Shares Outstanding, K 60,369 40,074 1,696,966 181,337 644,869
Annual Sales 1,515,090,000 844,100,000 4,276,540,000 1,024,920,000 4,495,760,000
Annual Net Income 26,990,000 257,200,000 334,410,000 -613,330,000 -115,990,000
Last Quarter Sales 460,330,000 206,770,000 1,211,990,000 267,690,000 1,362,689,000
Last Quarter Net Income 26,820,000 47,660,000 -45,470,000 360,410,000 -169,002,000
60-Month Beta 0.92 0.51 0.90 0.74 0.04
Per-Share Information  
Most Recent Earnings 0.64 on 11/02/21 1.11 on 10/28/21 0.10 on 04/20/21 -0.82 on 05/06/21 -0.14 on 04/22/21
Latest Earnings Date 11/02/21 10/28/21 11/30/21 11/04/21 12/02/21
Most Recent Dividend N/A N/A 0.400 on 09/02/15 N/A 0.500 on 12/05/12
Next Ex-Dividends Date N/A N/A N/A N/A 05/10/16
Ratios  
Price/Earnings ttm 88.34 13.04 11.44 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar