Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | EDU | TAL | LOPE | NORD |
| Company | Bright Horizons Family Solutions Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Grand Canyon Educati | Nordicus Partners Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | OTC US |
| Open | 106.09 | 89.35 | 12.57 | 129.21 | 0.6100 |
| High | 108.11 | 91.04 | 12.68 | 129.98 | 0.6100 |
| Low | 105.39 | 88.82 | 11.98 | 128.63 | 0.6100 |
| Last | 107.62 | 89.59 | 12.19 | 128.70 | 0.6100 |
| Change | +1.75 | +1.69 | +0.24 | -0.24 | +0.0100 |
| % Change | +1.65% | +1.92% | +2.01% | -0.19% | +1.67% |
| Volume | 205,000 | 1,696,400 | 5,738,600 | 191,100 | 3,300 |
| 20-Day Average Volume | 234,620 | 1,371,885 | 5,606,555 | 155,505 | 1,250 |
| Previous Close | 105.87 | 87.90 | 11.95 | 128.94 | 0.6000 |
| Industry | Schools | Schools | Schools | Schools | Business Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 109.41 | 86.54 | 11.55 | 132.11 | 0.5550 |
| 20-Day Raw Stochastic | 41.49% | 80.03% | 72.93% | 21.94% | 64.00% |
| 20-Day Relative Strength | 47.15% | 53.65% | 52.14% | 42.36% | 49.67% |
| Weighted Alpha | +38.28 | +98.09 | +72.99 | +9.19 | -29.39 |
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 04/16/24 | +4.78% since 04/16/24 | +7.69% since 04/16/24 | -1.58% since 04/16/24 | +12.96% since 02/09/24 |
| Low | 102.77 on 04/18/24 | 84.51 on 04/17/24 | 11.38 on 04/19/24 | 126.17 on 04/22/24 | 0.4500 on 02/27/24 |
| High | 108.11 on 04/23/24 | 91.04 on 04/23/24 | 12.68 on 04/23/24 | 132.90 on 04/17/24 | 0.6100 on 03/18/24 |
| 1-Month | |||||
| %Chg | -5.48% since 03/22/24 | -3.38% since 03/22/24 | +2.78% since 03/22/24 | -3.45% since 03/22/24 | +12.96% since 02/09/24 |
| Low | 102.77 on 04/18/24 | 83.78 on 04/09/24 | 10.87 on 03/27/24 | 126.17 on 04/22/24 | 0.4500 on 02/27/24 |
| High | 114.46 on 03/26/24 | 92.50 on 03/25/24 | 12.68 on 04/23/24 | 137.70 on 04/02/24 | 0.6100 on 03/18/24 |
| 3-Month | |||||
| %Chg | +6.60% since 01/23/24 | +24.45% since 01/23/24 | +11.94% since 01/23/24 | +1.55% since 01/23/24 | -6.15% since 12/15/23 |
| Low | 94.83 on 02/13/24 | 72.62 on 01/29/24 | 10.34 on 01/30/24 | 118.48 on 02/14/24 | 0.4500 on 02/27/24 |
| High | 119.21 on 03/13/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 137.70 on 04/02/24 | 0.7000 on 12/22/23 |
| 6-Month | |||||
| %Chg | +39.93% since 10/23/23 | +47.86% since 10/23/23 | +26.85% since 10/23/23 | +13.44% since 10/23/23 | -12.86% since 09/13/23 |
| Low | 71.65 on 10/30/23 | 60.61 on 10/24/23 | 8.41 on 11/01/23 | 113.19 on 10/24/23 | 0.4500 on 02/27/24 |
| High | 119.21 on 03/13/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 144.94 on 12/27/23 | 0.8000 on 11/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,136,649 | 14,916,368 | 7,619,165 | 3,870,649 | 6,759 |
| Shares Outstanding, K | 57,964 | 169,697 | 637,587 | 30,019 | 11,080 |
| Annual Sales | 2,418,260,000 | 2,997,760,000 | 1,019,770,000 | 960,900,000 | 0 |
| Annual Net Income | 74,220,000 | 177,340,000 | -135,610,000 | 204,990,000 | -8,470,000 |
| Last Quarter Sales | 615,650,000 | 869,600,000 | 373,510,000 | 278,280,000 | 0 |
| Last Quarter Net Income | 5,520,000 | 30,070,000 | -23,950,000 | 80,710,000 | -70,000 |
| 60-Month Beta | 1.37 | 0.49 | 0.15 | 0.59 | -0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/13/24 | 0.29 on 01/24/24 | -0.04 on 01/25/24 | 2.77 on 02/13/24 | -0.01 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/25/24 | 05/07/24 | 02/13/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.63 | 46.44 | 0.00 | 18.06 | 0.00 |