Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Brown Forman Inc Cl B (BF.B)

Brown Forman Inc Cl B (BF.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 70.38 53.11 179.35 241.73 2.52
High 71.57 53.96 182.89 245.75 2.59
Low 70.16 52.99 179.18 240.36 2.51
Last 71.51 53.94 182.80 245.50 2.57
Change +2.01 +1.25 +7.40 +6.15 +0.05
% Change +2.89% +2.37% +4.22% +2.57% +1.98%
Volume 1,302,995 1,333,957 392,292 1,151,496 35,699,910
20-Day Average Volume 1,081,740 1,378,058 448,690 1,064,990 32,806,648
Previous Close 69.50 52.69 175.40 239.35 2.52
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 67.14 53.90 179.31 239.53 2.71
20-Day Raw Stochastic 99.18% 53.43% 71.69% 91.27% 25.86%
20-Day Relative Strength 62.59% 47.36% 49.38% 54.98% 40.10%
Weighted Alpha -0.96 -26.09 -9.30 +9.10 -25.50
Today's Opinion 40% Buy 88% Sell 88% Sell 72% Buy 88% Sell
Previous Opinion 40% Buy 100% Sell 100% Sell 40% Buy 80% Sell
Last Month's Opinion 100% Sell 88% Sell 100% Sell 72% Buy 8% Sell
Performance  
5-Days  
%Chg +8.28% since 06/16/22 +4.80% since 06/16/22 +7.35% since 06/16/22 +8.74% since 06/16/22 +4.90% since 06/16/22
Low 66.10 on 06/17/22 51.33 on 06/17/22 171.33 on 06/17/22 224.85 on 06/17/22 2.44 on 06/17/22
High 71.57 on 06/24/22 53.96 on 06/24/22 182.89 on 06/24/22 245.75 on 06/24/22 2.59 on 06/24/22
1-Month  
%Chg +11.66% since 05/24/22 -2.35% since 05/24/22 -0.97% since 05/24/22 +0.61% since 05/24/22 -11.07% since 05/24/22
Low 63.51 on 05/25/22 50.59 on 06/14/22 166.24 on 06/14/22 223.86 on 06/16/22 2.42 on 06/16/22
High 71.57 on 06/24/22 56.86 on 05/26/22 189.34 on 06/06/22 247.57 on 06/09/22 3.00 on 05/27/22
3-Month  
%Chg +7.65% since 03/24/22 -8.78% since 03/24/22 -8.51% since 03/24/22 +8.41% since 03/24/22 -11.99% since 03/24/22
Low 60.23 on 05/19/22 50.59 on 06/14/22 166.24 on 06/14/22 223.86 on 06/16/22 2.42 on 06/16/22
High 71.57 on 06/24/22 63.45 on 04/21/22 212.33 on 04/06/22 261.52 on 04/21/22 3.32 on 04/12/22
6-Month  
%Chg -0.29% since 12/23/21 -11.24% since 12/23/21 -15.79% since 12/23/21 +0.60% since 12/23/21 -6.20% since 12/23/21
Low 60.23 on 05/19/22 50.59 on 06/14/22 166.24 on 06/14/22 207.59 on 02/24/22 2.42 on 06/16/22
High 73.18 on 12/29/21 67.91 on 01/14/22 223.14 on 01/04/22 261.52 on 04/21/22 3.32 on 04/12/22
Key Statistics  
Market Capitalization, $K 33,288,484 104,326,200 100,845,696 45,049,740 39,657,632
Shares Outstanding, K 478,971 1,980,000 574,947 188,217 15,737,155
Annual Sales 3,933,000,000 54,304,000,000 17,137,340,000 8,820,700,000 13,499,900,000
Annual Net Income 838,000,000 4,670,000,000 3,580,090,000 -40,400,000 2,347,940,000
Last Quarter Sales 996,000,000 13,235,000,000 1,917,992,760 2,102,500,000 3,529,260,000
Last Quarter Net Income 151,000,000 95,000,000 295,068,300 395,400,000 653,190,000
60-Month Beta 0.74 1.38 0.65 1.75 1.09
Per-Share Information  
Most Recent Earnings 0.31 on 06/08/22 0.67 on 05/05/22 N/A 2.37 on 04/07/22 0.04 on 05/05/22
Latest Earnings Date 06/08/22 08/04/22 08/03/21 06/30/22 08/04/22
Most Recent Dividend 0.189 on 06/07/22 0.396 on 05/03/22 1.523 on 02/24/22 0.800 on 05/04/22 0.024 on 12/20/21
Next Ex-Dividends Date 06/07/22 05/03/22 02/24/22 05/04/22 12/20/21
Ratios  
Price/Earnings ttm 39.45 17.27 0.00 23.27 16.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar