Brown Forman Inc Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | BUD | DEO | STZ | ABEV |
| Company | Brown Forman Inc Cl B | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.38 | 53.11 | 179.35 | 241.73 | 2.52 |
| High | 71.57 | 53.96 | 182.89 | 245.75 | 2.59 |
| Low | 70.16 | 52.99 | 179.18 | 240.36 | 2.51 |
| Last | 71.51 | 53.94 | 182.80 | 245.50 | 2.57 |
| Change | +2.01 | +1.25 | +7.40 | +6.15 | +0.05 |
| % Change | +2.89% | +2.37% | +4.22% | +2.57% | +1.98% |
| Volume | 1,302,995 | 1,333,957 | 392,292 | 1,151,496 | 35,699,910 |
| 20-Day Average Volume | 1,081,740 | 1,378,058 | 448,690 | 1,064,990 | 32,806,648 |
| Previous Close | 69.50 | 52.69 | 175.40 | 239.35 | 2.52 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.14 | 53.90 | 179.31 | 239.53 | 2.71 |
| 20-Day Raw Stochastic | 99.18% | 53.43% | 71.69% | 91.27% | 25.86% |
| 20-Day Relative Strength | 62.59% | 47.36% | 49.38% | 54.98% | 40.10% |
| Weighted Alpha | -0.96 | -26.09 | -9.30 | +9.10 | -25.50 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | 40% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.28% since 06/16/22 | +4.80% since 06/16/22 | +7.35% since 06/16/22 | +8.74% since 06/16/22 | +4.90% since 06/16/22 |
| Low | 66.10 on 06/17/22 | 51.33 on 06/17/22 | 171.33 on 06/17/22 | 224.85 on 06/17/22 | 2.44 on 06/17/22 |
| High | 71.57 on 06/24/22 | 53.96 on 06/24/22 | 182.89 on 06/24/22 | 245.75 on 06/24/22 | 2.59 on 06/24/22 |
| 1-Month | |||||
| %Chg | +11.66% since 05/24/22 | -2.35% since 05/24/22 | -0.97% since 05/24/22 | +0.61% since 05/24/22 | -11.07% since 05/24/22 |
| Low | 63.51 on 05/25/22 | 50.59 on 06/14/22 | 166.24 on 06/14/22 | 223.86 on 06/16/22 | 2.42 on 06/16/22 |
| High | 71.57 on 06/24/22 | 56.86 on 05/26/22 | 189.34 on 06/06/22 | 247.57 on 06/09/22 | 3.00 on 05/27/22 |
| 3-Month | |||||
| %Chg | +7.65% since 03/24/22 | -8.78% since 03/24/22 | -8.51% since 03/24/22 | +8.41% since 03/24/22 | -11.99% since 03/24/22 |
| Low | 60.23 on 05/19/22 | 50.59 on 06/14/22 | 166.24 on 06/14/22 | 223.86 on 06/16/22 | 2.42 on 06/16/22 |
| High | 71.57 on 06/24/22 | 63.45 on 04/21/22 | 212.33 on 04/06/22 | 261.52 on 04/21/22 | 3.32 on 04/12/22 |
| 6-Month | |||||
| %Chg | -0.29% since 12/23/21 | -11.24% since 12/23/21 | -15.79% since 12/23/21 | +0.60% since 12/23/21 | -6.20% since 12/23/21 |
| Low | 60.23 on 05/19/22 | 50.59 on 06/14/22 | 166.24 on 06/14/22 | 207.59 on 02/24/22 | 2.42 on 06/16/22 |
| High | 73.18 on 12/29/21 | 67.91 on 01/14/22 | 223.14 on 01/04/22 | 261.52 on 04/21/22 | 3.32 on 04/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,288,484 | 104,326,200 | 100,845,696 | 45,049,740 | 39,657,632 |
| Shares Outstanding, K | 478,971 | 1,980,000 | 574,947 | 188,217 | 15,737,155 |
| Annual Sales | 3,933,000,000 | 54,304,000,000 | 17,137,340,000 | 8,820,700,000 | 13,499,900,000 |
| Annual Net Income | 838,000,000 | 4,670,000,000 | 3,580,090,000 | -40,400,000 | 2,347,940,000 |
| Last Quarter Sales | 996,000,000 | 13,235,000,000 | 1,917,992,760 | 2,102,500,000 | 3,529,260,000 |
| Last Quarter Net Income | 151,000,000 | 95,000,000 | 295,068,300 | 395,400,000 | 653,190,000 |
| 60-Month Beta | 0.74 | 1.38 | 0.65 | 1.75 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 06/08/22 | 0.67 on 05/05/22 | N/A | 2.37 on 04/07/22 | 0.04 on 05/05/22 |
| Latest Earnings Date | 06/08/22 | 08/04/22 | 08/03/21 | 06/30/22 | 08/04/22 |
| Most Recent Dividend | 0.189 on 06/07/22 | 0.396 on 05/03/22 | 1.523 on 02/24/22 | 0.800 on 05/04/22 | 0.024 on 12/20/21 |
| Next Ex-Dividends Date | 06/07/22 | 05/03/22 | 02/24/22 | 05/04/22 | 12/20/21 |
| Ratios | |||||
| Price/Earnings ttm | 39.45 | 17.27 | 0.00 | 23.27 | 16.87 |
