Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Brown Forman Inc B (BF.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 49.00 113.88 5.50 120.75 184.63
High 49.57 114.09 5.57 121.78 184.63
Low 48.71 113.38 5.44 120.59 184.00
Last 49.22 113.70 5.52 121.51 184.00
Change +0.64 +0.08 +0.06 +1.09 +2.10
% Change +1.32% +0.07% +1.10% +0.91% +1.15%
Volume 831,100 910,100 25,710,600 444,800 1,800
20-Day Average Volume 1,006,510 1,191,905 38,980,910 335,340 470
Previous Close 48.58 113.62 5.46 120.42 181.90
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 49.91 114.75 5.52 121.15 182.20
20-Day Raw Stochastic 18.07% 20.53% 42.31% 60.28% 72.86%
20-Day Relative Strength 47.61% 45.52% 46.50% 54.87% 61.04%
Weighted Alpha +2.10 -9.60 -5.60 +10.10 +15.50
Today's Opinion 8% Sell 8% Buy 24% Sell 56% Buy 80% Buy
Previous Opinion 16% Sell 8% Buy 64% Sell 24% Buy 64% Buy
Last Month's Opinion 56% Buy 16% Buy 8% Sell 80% Buy 96% Buy
Performance  
5-Days  
%Chg +0.80% since 06/21/17 -0.11% since 06/21/17 +1.85% since 06/21/17 -0.20% since 06/21/17 +2.22% since 06/21/17
Low 48.34 on 06/22/17 112.66 on 06/23/17 5.40 on 06/27/17 118.96 on 06/23/17 181.90 on 06/27/17
High 49.57 on 06/28/17 115.16 on 06/26/17 5.57 on 06/28/17 121.78 on 06/28/17 184.67 on 06/23/17
1-Month  
%Chg -4.85% since 05/26/17 -4.04% since 05/26/17 -4.33% since 05/26/17 +0.12% since 05/26/17 +1.33% since 05/26/17
Low 48.34 on 06/22/17 112.38 on 06/15/17 5.30 on 06/19/17 118.52 on 06/12/17 180.00 on 06/21/17
High 53.21 on 06/02/17 118.81 on 06/02/17 5.82 on 06/07/17 123.48 on 06/02/17 185.49 on 06/02/17
3-Month  
%Chg +5.13% since 03/28/17 +1.95% since 03/28/17 -2.65% since 03/28/17 +4.35% since 03/28/17 +14.74% since 03/28/17
Low 45.42 on 04/07/17 107.95 on 04/21/17 5.30 on 06/19/17 113.67 on 04/19/17 160.36 on 03/29/17
High 59.71 on 05/23/17 121.04 on 05/17/17 6.39 on 05/16/17 123.48 on 06/02/17 185.49 on 06/02/17
6-Month  
%Chg +9.74% since 12/28/16 +9.43% since 12/28/16 +12.42% since 12/28/16 +18.25% since 12/28/16 +21.85% since 12/28/16
Low 43.72 on 01/13/17 103.55 on 02/01/17 4.89 on 12/30/16 103.30 on 12/29/16 147.95 on 01/30/17
High 59.71 on 05/23/17 121.04 on 05/17/17 6.39 on 05/16/17 123.48 on 06/02/17 185.49 on 06/02/17
Key Statistics  
Market Capitalization, $K 18,649,862 192,385,936 85,728,008 75,782,712 35,434,120
Shares Outstanding, K 383,900 1,693,240 15,701,100 629,320 194,800
Annual Sales, $M 2,994 45,517 13,074 15,561 7,332
Annual Net Income, $M 669,000,000 1,241,000,000 3,597,110,000 3,330,320,000 1,535,100,000
36-Month Beta 0.98 1.14 0.62 0.77 0.30
Per-Share Information  
Most Recent Earnings 0.37 on 06/07/17 0.43 on 03/02/17 N/A N/A N/A
Next Earnings Date 06/07/17 07/27/17 07/27/17 01/26/17 06/29/17
Most Recent Dividend 0.18 on 06/01/17 1.73 on 05/01/17 0.04 on 09/09/15 1.18 on 02/22/17 0.47 on 05/08/17
Next Ex-Dividends Date 06/01/17 05/01/17 09/09/15 02/22/17 05/08/17
Ratios  
Price/Earnings ttm 28.60 37.23 23.87 0.00 27.31
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.