Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Brown Forman Inc B (BF.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 65.44 110.27 6.25 141.61 219.00
High 66.31 111.11 6.28 142.08 223.53
Low 65.34 110.18 6.20 141.34 219.00
Last Price 65.84 110.50 6.22 141.84 223.52
Change +0.50 -0.41 -0.09 +0.46 +3.84
% Change +0.77% -0.37% -1.43% +0.33% +1.75%
Volume 947,200 1,250,300 7,837,900 304,300 1,600
20-Day Average Volume 841,205 1,555,315 16,657,895 426,830 320
Previous Close 65.34 110.91 6.31 141.38 219.68
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 61.79 114.17 6.31 139.65 218.34
20-Day Raw Stochastic 79.28% 4.44% 26.83% 88.47% 99.87%
20-Day Relative Strength 75.25% 31.36% 45.91% 61.75% 71.66%
Weighted Alpha +54.10 +2.20 +21.40 +35.70 +44.00
Today's Opinion 80% Buy 80% Sell 32% Sell 96% Buy 96% Buy
Previous Opinion 80% Buy 80% Sell 8% Sell 96% Buy 72% Buy
Last Month's Opinion 100% Buy 56% Sell 64% Sell 64% Buy 96% Buy
Performance  
5-Days  
%Chg -0.29% since 12/07/17 -0.68% since 12/07/17 +0.16% since 12/07/17 +0.34% since 12/07/17 +3.19% since 12/07/17
Low 65.20 on 12/13/17 110.14 on 12/13/17 6.20 on 12/14/17 140.27 on 12/12/17 218.25 on 12/12/17
High 66.50 on 12/08/17 111.74 on 12/08/17 6.52 on 12/12/17 142.08 on 12/14/17 223.53 on 12/14/17
1-Month  
%Chg +11.37% since 11/14/17 -3.72% since 11/14/17 +2.64% since 11/14/17 +3.97% since 11/14/17 +1.01% since 11/14/17
Low 57.32 on 11/15/17 110.14 on 12/13/17 6.02 on 11/15/17 134.80 on 11/15/17 215.74 on 12/05/17
High 67.98 on 12/06/17 118.25 on 11/28/17 6.52 on 12/12/17 142.63 on 12/06/17 223.53 on 12/14/17
3-Month  
%Chg +21.45% since 09/14/17 -9.23% since 09/14/17 -7.72% since 09/14/17 +5.12% since 09/14/17 +10.65% since 09/14/17
Low 53.22 on 09/27/17 110.14 on 12/13/17 6.02 on 11/15/17 129.99 on 09/27/17 198.11 on 09/26/17
High 67.98 on 12/06/17 126.50 on 10/18/17 7.03 on 10/13/17 142.63 on 12/06/17 223.53 on 12/14/17
6-Month  
%Chg +33.44% since 06/14/17 -3.05% since 06/14/17 +13.09% since 06/14/17 +17.66% since 06/14/17 +24.18% since 06/14/17
Low 47.13 on 07/13/17 108.97 on 07/06/17 5.30 on 06/19/17 117.73 on 07/11/17 180.00 on 06/21/17
High 67.98 on 12/06/17 126.50 on 10/18/17 7.03 on 10/13/17 142.63 on 12/06/17 223.53 on 12/14/17
Key Statistics  
Market Capitalization, $K 25,108,200 187,797,248 99,073,936 88,858,752 42,971,604
Shares Outstanding, K 384,270 1,693,240 15,701,100 628,510 195,610
Annual Sales, $M 2,994 45,517 13,074 15,283 7,332
Annual Net Income, $M 669,000,000 1,241,000,000 3,597,110,000 3,376,220,000 1,535,100,000
Last Quarter Sales, $M 914 14,740 3,594 N/A 2,085
Last Quarter Net Income, $M 239 2,055 0 N/A 500
36-Month Beta 0.96 1.04 0.70 0.76 0.11
Per-Share Information  
Most Recent Earnings 0.62 on 12/06/17 1.31 on 10/26/17 N/A N/A N/A
Latest Earnings Date 12/06/17 10/26/17 10/26/17 07/27/17 01/05/18
Most Recent Dividend 0.20 on 12/06/17 1.48 on 11/14/17 0.05 on 06/26/17 2.02 on 08/09/17 0.47 on 11/06/17
Next Ex-Dividends Date 12/06/17 11/14/17 12/19/17 08/09/17 11/06/17
Ratios  
Price/Earnings ttm 33.91 32.40 28.13 0.00 26.46
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.