Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Brown Forman Inc B (BF.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 50.57 116.34 6.21 132.60 195.00
High 51.02 116.70 6.25 132.67 195.00
Low 50.27 115.94 6.15 131.44 195.00
Last 50.87 116.30 6.23 132.05 195.00
Change +0.23 -0.57 +0.04 -0.82 unch
% Change +0.45% -0.49% +0.65% -0.62% unch
Volume 3,262,600 1,449,400 15,536,500 333,300 100
20-Day Average Volume 941,940 1,667,315 15,235,359 467,380 145
Previous Close 50.87 116.30 6.23 132.05 195.00
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 49.20 117.94 6.10 129.27 196.49
20-Day Raw Stochastic 95.66% 26.15% 92.31% 84.67% 25.58%
20-Day Relative Strength 61.38% 49.91% 65.29% 62.94% 60.59%
Weighted Alpha +5.50 -3.70 +8.10 +20.80 +23.10
Today's Opinion 80% Buy 16% Buy 80% Buy 80% Buy 32% Buy
Previous Opinion 80% Buy 24% Buy 72% Buy 96% Buy 24% Buy
Last Month's Opinion 24% Sell 48% Buy 56% Buy 48% Buy 96% Buy
Performance  
5-Days  
%Chg +5.02% since 08/11/17 +0.41% since 08/11/17 +1.80% since 08/11/17 +1.96% since 08/11/17 unch since 08/10/17
Low 48.46 on 08/14/17 115.94 on 08/18/17 6.09 on 08/14/17 129.90 on 08/14/17 195.00 on 08/18/17
High 51.02 on 08/18/17 118.47 on 08/17/17 6.26 on 08/16/17 134.49 on 08/17/17 195.00 on 08/18/17
1-Month  
%Chg +5.65% since 07/18/17 +1.58% since 07/18/17 +5.77% since 07/18/17 +9.23% since 07/18/17 -2.09% since 07/18/17
Low 47.56 on 08/10/17 113.57 on 07/25/17 5.87 on 07/26/17 118.57 on 07/24/17 193.57 on 08/04/17
High 51.02 on 08/18/17 124.01 on 07/27/17 6.26 on 08/16/17 134.49 on 08/17/17 199.16 on 07/19/17
3-Month  
%Chg -3.25% since 05/18/17 -0.60% since 05/18/17 +13.27% since 05/18/17 +10.01% since 05/18/17 +7.57% since 05/18/17
Low 47.13 on 07/13/17 108.97 on 07/06/17 5.30 on 06/19/17 117.73 on 07/11/17 177.65 on 05/24/17
High 59.71 on 05/23/17 124.01 on 07/27/17 6.26 on 08/16/17 134.49 on 08/17/17 199.16 on 07/19/17
6-Month  
%Chg +5.54% since 02/17/17 +6.87% since 02/17/17 +8.92% since 02/17/17 +15.00% since 02/17/17 +20.74% since 02/17/17
Low 45.42 on 04/07/17 105.61 on 03/02/17 5.30 on 06/19/17 110.92 on 03/09/17 156.97 on 03/07/17
High 59.71 on 05/23/17 124.01 on 07/27/17 6.39 on 05/16/17 134.49 on 08/17/17 199.16 on 07/19/17
Key Statistics  
Market Capitalization, $K 19,528,992 196,923,824 97,817,848 83,126,800 38,085,448
Shares Outstanding, K 383,900 1,693,240 15,701,100 629,510 195,310
Annual Sales, $M 2,994 45,517 13,074 15,283 7,332
Annual Net Income, $M 669,000,000 1,241,000,000 3,597,110,000 3,376,220,000 1,535,100,000
Last Quarter Sales, $M 695 14,182 3,201 N/A 1,936
Last Quarter Net Income, $M 146 1,502 627 N/A 403
36-Month Beta 0.95 1.07 0.66 0.76 0.06
Per-Share Information  
Most Recent Earnings 0.37 on 06/07/17 1.06 on 07/27/17 N/A N/A N/A
Latest Earnings Date 08/30/17 07/27/17 07/27/17 07/27/17 10/04/17
Most Recent Dividend 0.18 on 06/01/17 1.73 on 05/01/17 0.05 on 06/26/17 2.02 on 08/09/17 0.47 on 08/07/17
Next Ex-Dividends Date 09/06/17 05/01/17 06/26/17 08/09/17 08/07/17
Ratios  
Price/Earnings ttm 29.61 39.62 26.91 0.00 25.83
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.