Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Brown Forman Inc B (BF.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 55.31 125.30 6.89 135.25 207.54
High 55.83 125.30 6.94 135.25 207.54
Low 55.07 125.30 6.81 135.25 207.54
Last 55.42 125.30 6.84 135.25 207.54
Change +0.17 -0.42 -0.14 -0.23 unch
% Change +0.31% -0.33% -2.01% -0.17% unch
Volume 832,600 7,513 18,151,301 1,000 100
20-Day Average Volume 646,625 1,493,441 22,358,109 293,770 245
Previous Close 55.25 125.72 6.98 135.48 207.54
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 54.42 120.92 6.71 133.08 202.59
20-Day Raw Stochastic 84.29% 92.84% 67.52% 80.06% 84.20%
20-Day Relative Strength 65.77% 67.22% 59.58% 58.62% 71.58%
Weighted Alpha +26.00 +6.57 +19.70 +27.31 +28.60
Today's Opinion 96% Buy 96% Buy 96% Buy 64% Buy 96% Buy
Previous Opinion 88% Buy 96% Buy 100% Buy 64% Buy 96% Buy
Last Month's Opinion 72% Buy 32% Buy 100% Buy 72% Buy 96% Buy
Performance  
5-Days  
%Chg +2.08% since 10/09/17 +0.97% since 10/10/17 +4.11% since 10/09/17 +0.04% since 10/10/17 -0.85% since 10/06/17
Low 54.14 on 10/10/17 123.32 on 10/12/17 6.66 on 10/10/17 135.06 on 10/16/17 207.29 on 10/10/17
High 55.83 on 10/16/17 126.00 on 10/13/17 7.03 on 10/13/17 136.56 on 10/12/17 209.31 on 10/09/17
1-Month  
%Chg +2.80% since 09/15/17 +3.67% since 09/15/17 +0.44% since 09/15/17 -0.09% since 09/15/17 +2.74% since 09/13/17
Low 53.22 on 09/27/17 116.22 on 09/22/17 6.45 on 10/02/17 129.99 on 09/27/17 198.11 on 09/26/17
High 55.83 on 10/16/17 126.00 on 10/13/17 7.03 on 10/13/17 136.56 on 10/12/17 209.31 on 10/09/17
3-Month  
%Chg +16.94% since 07/14/17 +9.73% since 07/17/17 +16.92% since 07/14/17 +11.66% since 07/17/17 +4.61% since 07/13/17
Low 47.29 on 07/17/17 113.57 on 07/25/17 5.83 on 07/18/17 118.57 on 07/24/17 191.29 on 08/24/17
High 55.83 on 10/16/17 126.00 on 10/13/17 7.03 on 10/13/17 137.59 on 09/12/17 209.31 on 10/09/17
6-Month  
%Chg +21.88% since 04/13/17 +13.52% since 04/17/17 +21.71% since 04/13/17 +16.32% since 04/17/17 +20.70% since 04/13/17
Low 45.53 on 04/17/17 107.95 on 04/21/17 5.30 on 06/19/17 113.67 on 04/19/17 170.22 on 04/27/17
High 59.71 on 05/23/17 126.00 on 10/13/17 7.03 on 10/13/17 137.59 on 09/12/17 209.31 on 10/09/17
Key Statistics  
Market Capitalization, $K 21,296,242 212,874,128 107,395,520 85,315,816 40,534,636
Shares Outstanding, K 384,270 1,693,240 15,701,100 629,730 195,310
Annual Sales, $M 2,994 45,517 13,074 15,283 7,332
Annual Net Income, $M 669,000,000 1,241,000,000 3,597,110,000 3,376,220,000 1,535,100,000
Last Quarter Sales, $M 723 14,182 3,201 N/A 2,085
Last Quarter Net Income, $M 178 1,502 627 N/A 500
36-Month Beta 0.94 1.07 0.66 0.73 0.05
Per-Share Information  
Most Recent Earnings 0.46 on 08/30/17 1.06 on 07/27/17 N/A N/A N/A
Latest Earnings Date 12/06/17 10/26/17 10/26/17 07/27/17 10/05/17
Most Recent Dividend 0.18 on 09/06/17 1.73 on 05/01/17 0.05 on 06/26/17 2.02 on 08/09/17 0.47 on 08/07/17
Next Ex-Dividends Date 09/06/17 05/01/17 06/26/17 08/09/17 11/06/17
Ratios  
Price/Earnings ttm 30.52 42.49 30.35 0.00 25.16
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart