Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Brown Forman Inc B (BF.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 53.00 118.30 5.79 121.66 177.75
High 54.43 118.57 5.80 122.04 178.42
Low 52.55 117.60 5.72 121.41 177.65
Last 54.34 118.53 5.74 122.01 178.42
Change +0.96 -0.06 -0.02 +0.27 -3.45
% Change +1.80% -0.05% -0.35% +0.22% -1.90%
Volume 3,018,500 964,400 27,494,799 265,900 400
20-Day Average Volume 1,505,800 1,799,470 35,472,746 414,755 240
Previous Close 53.38 118.59 5.76 121.74 181.87
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 50.15 117.41 5.91 119.61 176.62
20-Day Raw Stochastic 58.94% 75.00% 27.78% 92.25% 69.02%
20-Day Relative Strength 68.09% 59.63% 48.11% 66.52% 65.00%
Weighted Alpha +18.20 -2.00 +6.60 +14.10 +15.20
Today's Opinion 96% Buy 48% Buy 16% Sell 96% Buy 32% Buy
Previous Opinion 96% Buy 64% Buy 8% Sell 96% Buy 96% Buy
Last Month's Opinion 64% Buy 100% Buy 64% Buy 96% Buy 96% Buy
Performance  
5-Days  
%Chg +3.94% since 05/17/17 -0.82% since 05/17/17 -7.87% since 05/17/17 +0.68% since 05/17/17 -1.58% since 05/17/17
Low 51.85 on 05/18/17 115.13 on 05/18/17 5.49 on 05/18/17 119.48 on 05/18/17 177.65 on 05/24/17
High 59.71 on 05/23/17 118.89 on 05/23/17 6.00 on 05/18/17 122.49 on 05/23/17 182.00 on 05/23/17
1-Month  
%Chg +15.76% since 04/24/17 +5.31% since 04/24/17 +0.70% since 04/24/17 +4.57% since 04/24/17 +3.12% since 04/24/17
Low 46.63 on 04/28/17 111.00 on 05/01/17 5.49 on 05/18/17 116.30 on 04/28/17 170.22 on 04/27/17
High 59.71 on 05/23/17 121.04 on 05/17/17 6.39 on 05/16/17 122.49 on 05/23/17 182.10 on 05/16/17
3-Month  
%Chg +11.17% since 02/24/17 +8.48% since 02/24/17 +0.53% since 02/24/17 +6.31% since 02/24/17 +10.20% since 02/24/17
Low 45.42 on 04/07/17 105.61 on 03/02/17 5.30 on 03/08/17 110.92 on 03/09/17 156.97 on 03/07/17
High 59.71 on 05/23/17 121.04 on 05/17/17 6.39 on 05/16/17 122.49 on 05/23/17 182.10 on 05/16/17
6-Month  
%Chg +18.59% since 11/23/16 +15.75% since 11/23/16 +11.03% since 11/23/16 +21.17% since 11/23/16 +13.80% since 11/23/16
Low 43.72 on 01/13/17 98.28 on 12/01/16 4.70 on 12/02/16 99.75 on 12/01/16 147.95 on 01/30/17
High 59.71 on 05/23/17 121.04 on 05/17/17 6.39 on 05/16/17 122.49 on 05/23/17 182.10 on 05/16/17
Key Statistics  
Market Capitalization, $K 20,492,582 200,801,328 90,438,336 76,621,936 35,428,276
Shares Outstanding, K 383,900 1,693,240 15,701,100 629,390 194,800
Annual Sales, $M 3,089 45,517 13,074 15,561 7,332
Annual Net Income, $M 1,067,000,000 1,241,000,000 3,597,110,000 3,330,320,000 1,535,100,000
36-Month Beta 0.88 1.13 0.68 0.78 0.49
Per-Share Information  
Most Recent Earnings 0.47 on 03/07/17 0.43 on 03/02/17 N/A N/A N/A
Next Earnings Date 06/14/17 05/04/17 05/03/17 01/26/17 06/29/17
Most Recent Dividend 0.18 on 03/02/17 1.73 on 05/01/17 0.04 on 09/09/15 1.18 on 02/22/17 0.47 on 05/08/17
Next Ex-Dividends Date 03/02/17 05/01/17 09/09/15 02/22/17 05/08/17
Ratios  
Price/Earnings ttm 32.62 38.70 24.48 0.00 26.86
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.