Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Brown Forman Inc Cl B (BF.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 58.08 94.40 5.50 145.46 219.02
High 58.81 94.86 5.54 145.55 219.02
Low 58.07 94.11 5.47 144.43 219.02
Last 58.40 94.77 5.51 145.04 219.02
Change -0.05 -0.16 -0.01 -1.08 unch
% Change -0.09% -0.17% -0.18% -0.74% unch
Volume 934,000 2,736,900 23,445,801 479,700 200
20-Day Average Volume 806,600 3,102,135 24,933,414 368,375 205
Previous Close 58.45 94.93 5.52 146.12 219.02
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 56.88 96.40 6.07 143.65 227.61
20-Day Raw Stochastic 80.30% 15.44% 9.49% 79.06% 0.00%
20-Day Relative Strength 59.67% 35.03% 24.01% 60.19% 33.27%
Weighted Alpha +43.40 -23.70 -13.30 +18.20 +15.80
Today's Opinion 88% Buy 80% Sell 96% Sell 48% Buy 48% Sell
Previous Opinion 96% Buy 64% Sell 96% Sell 80% Buy 48% Sell
Last Month's Opinion 8% Sell 100% Sell 56% Sell 32% Sell 64% Buy
Performance  
5-Days  
%Chg +0.24% since 05/16/18 +0.89% since 05/16/18 -5.00% since 05/16/18 -0.51% since 05/16/18 -1.52% since 05/16/18
Low 57.98 on 05/17/18 93.95 on 05/21/18 5.38 on 05/18/18 144.43 on 05/23/18 219.02 on 05/23/18
High 59.58 on 05/21/18 95.87 on 05/22/18 5.77 on 05/17/18 146.73 on 05/22/18 222.40 on 05/17/18
1-Month  
%Chg +6.12% since 04/23/18 -8.05% since 04/23/18 -18.37% since 04/23/18 +5.68% since 04/23/18 -4.31% since 04/23/18
Low 53.59 on 05/02/18 92.97 on 05/15/18 5.38 on 05/18/18 136.77 on 04/25/18 219.02 on 05/23/18
High 59.58 on 05/21/18 104.63 on 04/26/18 6.80 on 04/24/18 146.73 on 05/22/18 232.67 on 04/30/18
3-Month  
%Chg +4.96% since 02/23/18 -11.64% since 02/23/18 -18.01% since 02/23/18 +4.29% since 02/23/18 +0.98% since 02/23/18
Low 52.26 on 03/07/18 92.97 on 05/15/18 5.38 on 05/18/18 131.22 on 03/02/18 216.91 on 02/26/18
High 59.58 on 05/21/18 117.06 on 03/12/18 7.43 on 03/14/18 146.73 on 05/22/18 234.00 on 04/20/18
6-Month  
%Chg +24.42% since 11/22/17 -18.13% since 11/22/17 -13.91% since 11/22/17 +5.39% since 11/22/17 +0.85% since 11/22/17
Low 46.78 on 11/29/17 92.97 on 05/15/18 5.38 on 05/18/18 131.22 on 03/02/18 205.48 on 02/09/18
High 59.58 on 05/21/18 118.25 on 11/28/17 7.43 on 03/14/18 147.62 on 01/25/18 234.00 on 04/20/18
Key Statistics  
Market Capitalization, $K 28,080,550 160,739,280 86,670,072 90,929,008 41,918,240
Shares Outstanding, K 480,420 1,693,240 15,701,100 622,290 191,390
Annual Sales, $M 2,994 56,444 15,002 15,283 7,585
Annual Net Income, $M 669,000,000 7,996,000,000 2,296,380,000 3,376,220,000 2,318,900,000
Last Quarter Sales, $M 878 13,073 3,589 N/A 1,766
Last Quarter Net Income, $M 190 1,018 776 N/A 926
36-Month Beta 0.86 1.01 0.61 0.70 0.11
Per-Share Information  
Most Recent Earnings 0.44 on 03/07/18 0.73 on 05/09/18 N/A N/A N/A
Latest Earnings Date 06/06/18 05/09/18 05/09/18 01/25/18 07/05/18
Most Recent Dividend 1.000 on 03/29/18 1.929 on 05/01/18 0.022 on 02/01/18 1.413 on 02/22/18 0.670 on 05/09/18
Next Ex-Dividends Date 03/29/18 05/01/18 02/01/18 02/22/18 05/09/18
Ratios  
Price/Earnings ttm 36.55 23.37 23.74 0.00 25.15
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar