Berry Global Group (BERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BERY | PKG | ATR | SEE | SON |
Company | Berry Global Group | Packaging Corp of America | Aptargroup | Sealed Air Corp | Sonoco Products Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 60.60 | 189.13 | 144.82 | 36.86 | 57.64 |
High | 61.00 | 190.61 | 145.35 | 37.34 | 58.13 |
Low | 60.47 | 188.67 | 144.02 | 36.73 | 57.64 |
Last | 60.51 | 189.98 | 144.08 | 37.21 | 57.96 |
Change | +0.03 | +1.04 | -0.58 | +0.30 | +0.32 |
% Change | +0.05% | +0.55% | -0.40% | +0.81% | +0.56% |
Volume | 366,811 | 167,768 | 68,574 | 361,249 | 134,588 |
20-Day Average Volume | 1,348,554 | 665,909 | 253,149 | 1,277,594 | 451,751 |
Previous Close | 60.48 | 188.94 | 144.66 | 36.91 | 57.64 |
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.52 | 185.00 | 142.02 | 35.98 | 57.03 |
20-Day Raw Stochastic | 79.68% | 91.69% | 82.81% | 80.22% | 81.97% |
20-Day Relative Strength | 50.81% | 68.24% | 64.72% | 57.17% | 55.14% |
Weighted Alpha | +0.11 | +42.94 | +25.74 | -12.48 | -2.32 |
Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 56% Buy | 80% Buy |
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.09% since 03/21/24 | +2.52% since 03/21/24 | +2.20% since 03/21/24 | +3.41% since 03/21/24 | +1.03% since 03/21/24 |
Low | 58.95 on 03/22/24 | 184.36 on 03/25/24 | 141.05 on 03/22/24 | 34.96 on 03/22/24 | 56.30 on 03/22/24 |
High | 61.00 on 03/28/24 | 190.60 on 03/28/24 | 145.35 on 03/28/24 | 37.34 on 03/28/24 | 58.13 on 03/28/24 |
1-Month | |||||
%Chg | +5.09% since 02/28/24 | +7.55% since 02/28/24 | +2.73% since 02/28/24 | +9.23% since 02/28/24 | +2.32% since 02/28/24 |
Low | 57.44 on 02/29/24 | 178.00 on 02/29/24 | 138.88 on 03/19/24 | 33.83 on 02/29/24 | 55.86 on 03/18/24 |
High | 61.33 on 03/13/24 | 190.60 on 03/28/24 | 145.35 on 03/28/24 | 38.05 on 03/12/24 | 58.30 on 03/13/24 |
3-Month | |||||
%Chg | -11.11% since 12/28/23 | +16.13% since 12/28/23 | +15.21% since 12/28/23 | +0.70% since 12/28/23 | +2.68% since 12/28/23 |
Low | 54.06 on 02/07/24 | 159.57 on 02/05/24 | 122.29 on 01/02/24 | 33.64 on 02/28/24 | 54.63 on 02/20/24 |
High | 68.12 on 12/29/23 | 190.60 on 03/28/24 | 145.35 on 03/28/24 | 38.45 on 02/27/24 | 58.92 on 01/23/24 |
6-Month | |||||
%Chg | -2.37% since 09/28/23 | +23.34% since 09/28/23 | +14.96% since 09/28/23 | +14.47% since 09/28/23 | +6.83% since 09/28/23 |
Low | 53.92 on 10/26/23 | 143.82 on 10/23/23 | 120.36 on 10/27/23 | 28.50 on 10/23/23 | 49.98 on 10/24/23 |
High | 69.93 on 12/14/23 | 190.60 on 03/28/24 | 145.35 on 03/28/24 | 38.45 on 02/27/24 | 58.92 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,009,632 | 16,933,558 | 9,571,574 | 5,333,274 | 5,656,098 |
Shares Outstanding, K | 115,900 | 89,624 | 66,166 | 144,494 | 98,128 |
Annual Sales | 12,664,000,000 | 7,802,400,000 | 3,487,450,000 | 5,488,900,000 | 6,781,290,000 |
Annual Net Income | 609,000,000 | 765,200,000 | 284,490,000 | 341,600,000 | 474,960,000 |
Last Quarter Sales | 2,853,000,000 | 1,938,000,000 | 838,480,000 | 1,377,500,000 | 1,635,800,000 |
Last Quarter Net Income | 59,000,000 | 189,200,000 | 62,360,000 | 124,000,000 | 81,240,000 |
60-Month Beta | 1.25 | 0.77 | 0.59 | 1.27 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 02/07/24 | 2.13 on 01/24/24 | 1.21 on 02/08/24 | 0.88 on 02/27/24 | 1.02 on 02/14/24 |
Latest Earnings Date | 05/02/24 | 04/22/24 | 04/25/24 | 05/07/24 | 05/06/24 |
Most Recent Dividend | 0.275 on 02/29/24 | 1.250 on 03/14/24 | 0.410 on 01/31/24 | 0.200 on 03/07/24 | 0.510 on 02/27/24 |
Next Ex-Dividends Date | 02/29/24 | 03/14/24 | 01/31/24 | 03/07/24 | 02/27/24 |
Ratios | |||||
Price/Earnings ttm | 8.05 | 21.50 | 29.96 | 11.26 | 10.77 |