Berry Global Group (BERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BERY | PKG | ATR | SEE | SON |
| Company | Berry Global Group | Packaging Corp of America | Aptargroup | Sealed Air Corp | Sonoco Products Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.82 | 185.98 | 138.61 | 32.66 | 56.85 |
| High | 57.69 | 187.99 | 139.81 | 33.01 | 57.00 |
| Low | 56.22 | 180.17 | 137.83 | 31.80 | 56.16 |
| Last | 56.42 | 180.36 | 138.20 | 32.04 | 56.54 |
| Change | +0.04 | -1.84 | +1.00 | -0.16 | +0.21 |
| % Change | +0.07% | -1.01% | +0.73% | -0.50% | +0.37% |
| Volume | 823,700 | 605,600 | 319,500 | 1,364,200 | 289,900 |
| 20-Day Average Volume | 1,012,595 | 521,505 | 269,885 | 1,494,910 | 440,785 |
| Previous Close | 56.38 | 182.20 | 137.20 | 32.20 | 56.33 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.09 | 186.43 | 140.91 | 34.75 | 57.14 |
| 20-Day Raw Stochastic | 4.18% | 15.10% | 23.85% | 4.33% | 26.98% |
| 20-Day Relative Strength | 36.41% | 46.46% | 46.01% | 37.83% | 47.14% |
| Weighted Alpha | -7.93 | +28.91 | +16.02 | -29.49 | -6.06 |
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | 72% Sell | 48% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | 72% Sell | 48% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 32% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 04/08/24 | -5.43% since 04/08/24 | -1.64% since 04/08/24 | -3.99% since 04/08/24 | -1.86% since 04/08/24 |
| Low | 56.22 on 04/15/24 | 178.42 on 04/12/24 | 135.96 on 04/12/24 | 31.80 on 04/15/24 | 56.08 on 04/12/24 |
| High | 59.97 on 04/09/24 | 191.27 on 04/09/24 | 141.10 on 04/09/24 | 34.31 on 04/09/24 | 58.38 on 04/09/24 |
| 1-Month | |||||
| %Chg | -5.51% since 03/15/24 | -1.39% since 03/15/24 | -1.99% since 03/15/24 | -11.30% since 03/15/24 | -0.79% since 03/15/24 |
| Low | 56.22 on 04/15/24 | 178.42 on 04/12/24 | 135.96 on 04/12/24 | 31.80 on 04/15/24 | 55.86 on 03/18/24 |
| High | 61.00 on 03/28/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 37.34 on 03/28/24 | 58.38 on 04/09/24 |
| 3-Month | |||||
| %Chg | -13.40% since 01/12/24 | +8.55% since 01/12/24 | +9.31% since 01/12/24 | -12.36% since 01/12/24 | -0.79% since 01/12/24 |
| Low | 54.06 on 02/07/24 | 159.57 on 02/05/24 | 125.51 on 01/16/24 | 31.80 on 04/15/24 | 54.63 on 02/20/24 |
| High | 67.90 on 01/23/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 38.45 on 02/27/24 | 58.92 on 01/23/24 |
| 6-Month | |||||
| %Chg | +1.40% since 10/13/23 | +19.15% since 10/13/23 | +9.71% since 10/13/23 | +8.43% since 10/13/23 | +6.96% since 10/13/23 |
| Low | 53.92 on 10/26/23 | 143.82 on 10/23/23 | 120.36 on 10/27/23 | 28.50 on 10/23/23 | 49.98 on 10/24/23 |
| High | 69.93 on 12/14/23 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 38.45 on 02/27/24 | 58.92 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,534,443 | 16,353,359 | 9,077,975 | 4,652,707 | 5,527,550 |
| Shares Outstanding, K | 115,900 | 89,755 | 66,166 | 144,494 | 98,128 |
| Annual Sales | 12,664,000,000 | 7,802,400,000 | 3,487,450,000 | 5,488,900,000 | 6,781,290,000 |
| Annual Net Income | 609,000,000 | 765,200,000 | 284,490,000 | 341,600,000 | 474,960,000 |
| Last Quarter Sales | 2,853,000,000 | 1,938,000,000 | 838,480,000 | 1,377,500,000 | 1,635,800,000 |
| Last Quarter Net Income | 59,000,000 | 189,200,000 | 62,360,000 | 124,000,000 | 81,240,000 |
| 60-Month Beta | 1.25 | 0.78 | 0.59 | 1.28 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/07/24 | 2.13 on 01/24/24 | 1.21 on 02/08/24 | 0.88 on 02/27/24 | 1.02 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 04/22/24 | 04/25/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.275 on 02/29/24 | 1.250 on 03/14/24 | 0.410 on 01/31/24 | 0.200 on 03/07/24 | 0.510 on 02/27/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | 04/24/24 | 03/07/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 20.97 | 28.70 | 10.09 | 10.71 |