Berry Global Group (BERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BERY | AMCR | PKG | SEE | ATR |
| Company | Berry Global Group | Amcor Plc | Packaging Corp of America | Sealed Air Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.61 | 8.91 | 180.26 | 31.85 | 137.79 |
| High | 56.61 | 8.94 | 180.92 | 31.91 | 139.10 |
| Low | 55.24 | 8.80 | 178.53 | 31.45 | 137.36 |
| Last | 56.43 | 8.84 | 180.12 | 31.57 | 138.73 |
| Change | +0.01 | -0.10 | -0.24 | -0.47 | +0.53 |
| % Change | +0.02% | -1.12% | -0.13% | -1.47% | +0.38% |
| Volume | 498,120 | 3,904,391 | 277,509 | 570,658 | 120,955 |
| 20-Day Average Volume | 977,970 | 6,638,526 | 508,098 | 1,464,777 | 260,372 |
| Previous Close | 56.42 | 8.94 | 180.36 | 32.04 | 138.20 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.97 | 9.21 | 186.37 | 34.55 | 140.89 |
| 20-Day Raw Stochastic | 19.97% | 8.55% | 11.63% | 1.70% | 30.45% |
| 20-Day Relative Strength | 36.31% | 40.39% | 45.79% | 36.36% | 47.90% |
| Weighted Alpha | -8.00 | -18.12 | +28.47 | -30.93 | +16.74 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 80% Sell | 80% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 04/09/24 | -5.49% since 04/09/24 | -5.24% since 04/09/24 | -7.53% since 04/09/24 | -1.06% since 04/09/24 |
| Low | 55.24 on 04/16/24 | 8.80 on 04/16/24 | 178.42 on 04/12/24 | 31.47 on 04/16/24 | 135.96 on 04/12/24 |
| High | 59.41 on 04/11/24 | 9.27 on 04/10/24 | 189.02 on 04/10/24 | 33.77 on 04/11/24 | 140.21 on 04/10/24 |
| 1-Month | |||||
| %Chg | -5.56% since 03/15/24 | -6.49% since 03/15/24 | -1.64% since 03/15/24 | -12.60% since 03/15/24 | -1.55% since 03/15/24 |
| Low | 55.24 on 04/16/24 | 8.80 on 04/16/24 | 178.42 on 04/12/24 | 31.47 on 04/16/24 | 135.96 on 04/12/24 |
| High | 61.00 on 03/28/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 37.34 on 03/28/24 | 145.35 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.52% since 01/16/24 | -7.46% since 01/16/24 | +8.98% since 01/16/24 | -12.89% since 01/16/24 | +9.47% since 01/16/24 |
| Low | 54.06 on 02/07/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 31.47 on 04/16/24 | 125.89 on 01/17/24 |
| High | 67.90 on 01/23/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 145.35 on 03/28/24 |
| 6-Month | |||||
| %Chg | -1.33% since 10/16/23 | -0.28% since 10/16/23 | +18.02% since 10/16/23 | +5.34% since 10/16/23 | +9.56% since 10/16/23 |
| Low | 53.92 on 10/26/23 | 8.45 on 10/23/23 | 143.82 on 10/23/23 | 28.50 on 10/23/23 | 120.36 on 10/27/23 |
| High | 69.93 on 12/14/23 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 145.35 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,539,078 | 12,921,366 | 16,188,210 | 4,665,248 | 9,144,141 |
| Shares Outstanding, K | 115,900 | 1,445,343 | 89,755 | 145,607 | 66,166 |
| Annual Sales | 12,664,000,000 | 14,694,000,000 | 7,802,400,000 | 5,488,900,000 | 3,487,450,000 |
| Annual Net Income | 609,000,000 | 1,048,000,000 | 765,200,000 | 341,600,000 | 284,490,000 |
| Last Quarter Sales | 2,853,000,000 | 3,251,000,000 | 1,938,000,000 | 1,377,500,000 | 838,480,000 |
| Last Quarter Net Income | 59,000,000 | 134,000,000 | 189,200,000 | 124,000,000 | 62,360,000 |
| 60-Month Beta | 1.25 | 0.78 | 0.78 | 1.28 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/07/24 | 0.16 on 02/06/24 | 2.13 on 01/24/24 | 0.88 on 02/27/24 | 1.21 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 04/22/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.275 on 02/29/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.200 on 03/07/24 | 0.410 on 01/31/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/27/24 | 03/14/24 | 03/07/24 | 04/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 12.91 | 20.97 | 10.09 | 28.70 |