Berry Global Group (BERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BERY | AMCR | PKG | ATR | SEE |
| Company | Berry Global Group | Amcor Plc | Packaging Corp of America | Aptargroup | Sealed Air Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.21 | 8.96 | 171.99 | 139.95 | 31.37 |
| High | 57.00 | 9.06 | 174.91 | 140.90 | 31.89 |
| Low | 55.76 | 8.92 | 171.02 | 139.64 | 31.23 |
| Last | 56.91 | 9.06 | 173.92 | 140.01 | 31.72 |
| Change | +0.54 | +0.08 | +3.04 | +0.27 | +0.24 |
| % Change | +0.96% | +0.89% | +1.78% | +0.19% | +0.76% |
| Volume | 743,975 | 5,802,343 | 870,835 | 428,067 | 1,208,835 |
| 20-Day Average Volume | 933,049 | 6,511,632 | 671,387 | 298,827 | 1,608,372 |
| Previous Close | 56.37 | 8.98 | 170.88 | 139.74 | 31.48 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.18 | 9.12 | 183.83 | 140.32 | 33.27 |
| 20-Day Raw Stochastic | 28.99% | 34.21% | 22.09% | 43.12% | 13.14% |
| 20-Day Relative Strength | 41.33% | 47.15% | 40.13% | 51.64% | 38.85% |
| Weighted Alpha | -6.57 | -14.92 | +26.99 | +19.29 | -30.95 |
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/17/24 | +2.60% since 04/17/24 | -2.57% since 04/17/24 | +1.16% since 04/17/24 | +1.90% since 04/17/24 |
| Low | 55.71 on 04/18/24 | 8.82 on 04/18/24 | 169.00 on 04/23/24 | 138.22 on 04/18/24 | 30.95 on 04/22/24 |
| High | 57.22 on 04/22/24 | 9.08 on 04/22/24 | 180.91 on 04/19/24 | 141.16 on 04/23/24 | 31.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.54% since 03/22/24 | -1.84% since 03/22/24 | -5.85% since 03/22/24 | -1.12% since 03/22/24 | -10.50% since 03/22/24 |
| Low | 55.24 on 04/16/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 30.87 on 04/17/24 |
| High | 61.00 on 03/28/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 37.34 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.11% since 01/24/24 | -2.69% since 01/24/24 | +5.40% since 01/24/24 | +7.06% since 01/24/24 | -10.92% since 01/24/24 |
| Low | 54.06 on 02/07/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 30.87 on 04/17/24 |
| High | 67.50 on 01/31/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 38.45 on 02/27/24 |
| 6-Month | |||||
| %Chg | +2.14% since 10/24/23 | +4.98% since 10/24/23 | +16.78% since 10/24/23 | +13.52% since 10/24/23 | +4.79% since 10/24/23 |
| Low | 53.92 on 10/26/23 | 8.51 on 10/25/23 | 147.25 on 10/25/23 | 120.36 on 10/27/23 | 29.92 on 11/01/23 |
| High | 69.93 on 12/14/23 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 38.45 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,533,283 | 12,979,180 | 15,337,332 | 9,273,164 | 4,583,708 |
| Shares Outstanding, K | 115,900 | 1,445,343 | 89,755 | 66,166 | 145,607 |
| Annual Sales | 12,664,000,000 | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 5,488,900,000 |
| Annual Net Income | 609,000,000 | 1,048,000,000 | 765,200,000 | 284,490,000 | 341,600,000 |
| Last Quarter Sales | 2,853,000,000 | 3,251,000,000 | 1,938,000,000 | 838,480,000 | 1,377,500,000 |
| Last Quarter Net Income | 59,000,000 | 134,000,000 | 189,200,000 | 62,360,000 | 124,000,000 |
| 60-Month Beta | 1.25 | 0.78 | 0.78 | 0.59 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/07/24 | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 1.21 on 02/08/24 | 0.88 on 02/27/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/22/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.275 on 02/29/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.200 on 03/07/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/27/24 | 03/14/24 | 04/24/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 13.09 | 21.84 | 29.36 | 9.92 |