Brookfield Renewable (BEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP | NEE | DUK | D | SO |
| Company | Brookfield Renewable | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.72 | 66.00 | 98.84 | 51.02 | 73.87 |
| High | 21.78 | 67.12 | 99.61 | 51.22 | 74.85 |
| Low | 21.18 | 65.51 | 98.01 | 50.35 | 73.22 |
| Last | 21.30 | 66.89 | 99.08 | 51.00 | 74.21 |
| Change | -0.36 | +0.33 | +0.12 | -0.23 | +0.30 |
| % Change | -1.66% | +0.50% | +0.12% | -0.45% | +0.41% |
| Volume | 628,572 | 7,836,782 | 1,407,496 | 2,823,905 | 4,685,746 |
| 20-Day Average Volume | 576,672 | 11,354,633 | 2,447,581 | 4,058,489 | 4,984,433 |
| Previous Close | 21.66 | 66.56 | 98.96 | 51.23 | 73.91 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.78 | 64.16 | 96.33 | 49.15 | 70.84 |
| 20-Day Raw Stochastic | 42.86% | 91.55% | 92.13% | 91.03% | 91.33% |
| 20-Day Relative Strength | 43.75% | 65.81% | 61.60% | 60.34% | 66.13% |
| Weighted Alpha | -30.61 | -5.22 | +4.66 | -3.46 | +5.34 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 04/18/24 | +4.16% since 04/18/24 | +3.27% since 04/18/24 | +4.87% since 04/18/24 | +5.17% since 04/18/24 |
| Low | 20.56 on 04/19/24 | 63.65 on 04/19/24 | 95.98 on 04/19/24 | 48.68 on 04/19/24 | 70.70 on 04/19/24 |
| High | 22.04 on 04/24/24 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.33% since 03/25/24 | +6.49% since 03/25/24 | +4.46% since 03/25/24 | +5.56% since 03/25/24 | +6.39% since 03/25/24 |
| Low | 19.92 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 23.49 on 04/01/24 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
| 3-Month | |||||
| %Chg | -18.29% since 01/25/24 | +15.00% since 01/25/24 | +3.49% since 01/25/24 | +12.71% since 01/25/24 | +7.19% since 01/25/24 |
| Low | 19.92 on 04/16/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 26.80 on 01/31/24 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
| 6-Month | |||||
| %Chg | -4.16% since 10/25/23 | +18.09% since 10/25/23 | +12.39% since 10/25/23 | +25.64% since 10/25/23 | +11.42% since 10/25/23 |
| Low | 19.92 on 04/16/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 |
| High | 27.81 on 12/14/23 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,195,756 | 136,609,664 | 76,343,488 | 42,909,888 | 80,904,336 |
| Shares Outstanding, K | 286,046 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 5,709,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | -21,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 1,791,000,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 21,000,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
| 60-Month Beta | 0.80 | 0.51 | 0.46 | 0.61 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/02/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 05/03/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.338 on 11/29/23 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 11/29/23 | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.37 | 17.66 | 19.64 | 20.12 |