Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Brookfield Renewable (BEP)

Brookfield Renewable (BEP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 36.25 210.01 88.60 76.88 55.40
High 36.49 210.69 88.69 76.93 55.61
Low 36.01 207.73 87.83 75.78 54.87
Last 36.16 209.36 88.15 76.26 55.48
Change +0.07 -0.37 -0.30 -0.59 +0.21
% Change +0.19% -0.18% -0.34% -0.77% +0.38%
Volume 150,800 1,636,900 2,160,400 2,956,600 4,623,300
20-Day Average Volume 153,160 1,632,625 2,468,840 3,426,750 3,740,400
Previous Close 36.09 209.73 88.45 76.85 55.27
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.55 207.97 89.13 77.61 55.87
20-Day Raw Stochastic 86.11% 72.55% 26.45% 13.13% 39.39%
20-Day Relative Strength 72.31% 57.55% 47.90% 46.21% 51.52%
Weighted Alpha +26.60 +26.80 +7.00 +6.70 +19.50
Today's Opinion 100% Buy 100% Buy 24% Buy 48% Buy 80% Buy
Previous Opinion 100% Buy 100% Buy 40% Buy 88% Buy 80% Buy
Last Month's Opinion 100% Buy 100% Buy 8% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +0.64% since 07/15/19 +0.24% since 07/15/19 -1.38% since 07/15/19 -2.34% since 07/15/19 -1.12% since 07/15/19
Low 35.79 on 07/16/19 206.80 on 07/16/19 87.83 on 07/22/19 75.78 on 07/22/19 54.87 on 07/22/19
High 36.49 on 07/22/19 212.50 on 07/19/19 89.85 on 07/18/19 78.16 on 07/16/19 56.24 on 07/19/19
1-Month  
%Chg +4.99% since 06/21/19 +0.87% since 06/21/19 -1.54% since 06/21/19 -2.67% since 06/21/19 -1.40% since 06/21/19
Low 33.99 on 06/27/19 201.06 on 07/01/19 87.24 on 07/01/19 75.78 on 07/22/19 54.44 on 07/01/19
High 36.51 on 07/11/19 212.50 on 07/19/19 90.68 on 06/25/19 79.47 on 06/24/19 57.08 on 07/10/19
3-Month  
%Chg +14.11% since 04/22/19 +9.97% since 04/22/19 -0.65% since 04/22/19 +2.09% since 04/22/19 +6.84% since 04/22/19
Low 30.70 on 05/09/19 187.29 on 05/08/19 84.28 on 06/04/19 72.61 on 05/09/19 51.45 on 04/23/19
High 36.51 on 07/11/19 212.50 on 07/19/19 91.33 on 04/26/19 79.47 on 06/24/19 57.08 on 07/10/19
6-Month  
%Chg +27.06% since 01/22/19 +18.03% since 01/22/19 +2.97% since 01/22/19 +11.18% since 01/22/19 +17.87% since 01/22/19
Low 28.12 on 02/07/19 171.74 on 01/29/19 84.28 on 06/04/19 68.28 on 01/28/19 46.98 on 01/23/19
High 36.51 on 07/11/19 212.50 on 07/19/19 91.67 on 03/26/19 79.47 on 06/24/19 57.08 on 07/10/19
Key Statistics  
Market Capitalization, $K 6,456,718 100,447,032 64,395,756 61,661,672 57,497,160
Shares Outstanding, K 178,906 478,935 728,047 802,364 1,040,296
Annual Sales 3,032,000,000 16,727,000,000 24,521,000,000 13,366,000,000 23,495,000,000
Annual Net Income 62,000,000 6,638,000,000 2,666,000,000 2,447,000,000 2,242,000,000
Last Quarter Sales 833,000,000 4,075,000,000 6,163,000,000 3,858,000,000 5,412,000,000
Last Quarter Net Income 35,000,000 680,000,000 900,000,000 -680,000,000 2,088,000,000
60-Month Beta 0.51 0.25 0.14 0.27 0.20
Per-Share Information  
Most Recent Earnings N/A 2.20 on 04/23/19 1.24 on 05/09/19 1.10 on 05/03/19 0.70 on 05/01/19
Latest Earnings Date 07/31/19 07/24/19 08/06/19 07/31/19 07/31/19
Most Recent Dividend 0.515 on 05/30/19 1.250 on 05/31/19 0.928 on 05/16/19 0.918 on 06/06/19 0.620 on 05/17/19
Next Ex-Dividends Date 05/30/19 05/31/19 08/15/19 06/06/19 08/16/19
Ratios  
Price/Earnings ttm 150.54 26.61 19.27 19.35 19.42
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar