Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Brookfield Renewable (BEP)

Brookfield Renewable (BEP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 45.00 231.98 88.90 82.26 62.26
High 45.73 234.44 89.72 83.16 63.08
Low 44.95 231.75 88.42 82.22 62.26
Last 45.60 232.16 88.65 82.58 62.48
Change +0.78 +0.74 +0.07 +0.47 +0.28
% Change +1.74% +0.32% +0.08% +0.57% +0.45%
Volume 238,800 1,752,800 4,277,400 3,707,900 4,971,400
20-Day Average Volume 227,165 1,981,105 3,205,850 2,843,510 4,162,110
Previous Close 44.82 231.42 88.58 82.11 62.20
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.98 230.91 92.26 81.66 61.66
20-Day Raw Stochastic 97.11% 59.80% 15.32% 72.68% 77.49%
20-Day Relative Strength 75.87% 54.62% 32.77% 57.76% 57.08%
Weighted Alpha +68.97 +31.39 +0.25 +14.28 +36.03
Today's Opinion 100% Buy 88% Buy 8% Sell 88% Buy 88% Buy
Previous Opinion 100% Buy 88% Buy 8% Sell 88% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 80% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg +5.09% since 11/11/19 +4.47% since 11/11/19 +1.20% since 11/11/19 +3.72% since 11/11/19 +3.32% since 11/11/19
Low 43.11 on 11/12/19 222.09 on 11/12/19 87.23 on 11/12/19 79.53 on 11/12/19 60.48 on 11/12/19
High 45.73 on 11/18/19 234.44 on 11/18/19 89.72 on 11/18/19 83.16 on 11/18/19 63.08 on 11/18/19
1-Month  
%Chg +6.92% since 10/18/19 -0.14% since 10/18/19 -7.03% since 10/18/19 +0.51% since 10/18/19 +2.19% since 10/18/19
Low 41.15 on 10/25/19 220.66 on 11/07/19 87.23 on 11/12/19 79.52 on 11/11/19 60.38 on 11/07/19
High 45.73 on 11/18/19 239.89 on 10/22/19 96.50 on 10/24/19 83.73 on 11/01/19 63.09 on 11/01/19
3-Month  
%Chg +25.65% since 08/16/19 +6.73% since 08/16/19 -1.25% since 08/16/19 +7.44% since 08/16/19 +8.70% since 08/16/19
Low 36.26 on 09/16/19 216.37 on 09/10/19 87.23 on 11/12/19 75.52 on 08/23/19 57.23 on 08/19/19
High 45.73 on 11/18/19 239.89 on 10/22/19 97.37 on 10/04/19 83.73 on 11/01/19 63.09 on 11/01/19
6-Month  
%Chg +42.54% since 05/17/19 +16.68% since 05/17/19 +1.66% since 05/17/19 +9.23% since 05/17/19 +16.09% since 05/17/19
Low 31.51 on 05/31/19 196.37 on 06/04/19 84.28 on 06/04/19 73.46 on 07/31/19 52.78 on 05/29/19
High 45.73 on 11/18/19 239.89 on 10/22/19 97.37 on 10/04/19 83.73 on 11/01/19 63.09 on 11/01/19
Key Statistics  
Market Capitalization, $K 8,020,315 113,112,544 64,577,748 67,584,168 65,231,256
Shares Outstanding, K 178,945 488,776 729,033 823,093 1,048,734
Annual Sales 3,032,000,000 16,727,000,000 24,521,000,000 13,366,000,000 23,495,000,000
Annual Net Income 62,000,000 6,638,000,000 2,666,000,000 2,447,000,000 2,242,000,000
Last Quarter Sales 804,000,000 5,572,000,000 6,940,000,000 4,269,000,000 5,995,000,000
Last Quarter Net Income 20,000,000 879,000,000 1,342,000,000 975,000,000 1,320,000,000
60-Month Beta 0.48 0.17 0.07 0.22 0.15
Per-Share Information  
Most Recent Earnings N/A 2.39 on 10/22/19 1.79 on 11/08/19 1.18 on 11/01/19 1.34 on 10/30/19
Latest Earnings Date 11/11/19 10/22/19 11/08/19 11/01/19 10/30/19
Most Recent Dividend 0.515 on 08/29/19 1.250 on 08/28/19 0.945 on 11/14/19 0.918 on 09/05/19 0.620 on 11/15/19
Next Ex-Dividends Date 11/27/19 11/27/19 11/14/19 12/05/19 11/15/19
Ratios  
Price/Earnings ttm 143.32 27.27 17.69 20.70 20.19
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar